EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601033: Grandtop Yongxing Group Co.,Ltd

10 Jul 2026
LAST:

13.33

CHANGE:
 0.05		OPEN:
13.41		HIGH:
13.43		ASK:
0.00		VOLUME:
4.94M
CHG(%):
0.37		PREV:
13.38		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2613.4113.4313.1513.334.94M
09 Jul 2613.8213.8413.3713.385.65M
08 Jul 2613.9014.0613.7313.822.98M
07 Jul 2614.0514.0813.7613.903.29M
06 Jul 2613.7614.0813.6314.044.81M
03 Jul 2613.9014.0313.7013.734.28M
02 Jul 2613.6113.8113.5513.802.45M
01 Jul 2613.4313.7313.2913.613.62M
30 Jun 2613.6213.7713.3813.402.72M
29 Jun 2613.7313.8113.4313.693.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.85 
Price to Sales:3.23 
Price to Book:1.27 
Profit Margin:0.22 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:4.22B 
EBITDA:1.319B 

TECHNICAL INDICATORS

MA5:13.692.7%
MA10:13.672.6%
MA20:13.783.3%
MA50:14.398.0%
MA100:14.8311.3%
MA200:15.2014.1%
RSI14:36.17 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.05 
ATR:0.34 
Week High:14.085.6%
Week Low:13.151.4%
Month High:14.216.6%
Month Low:13.1514.1%
Volatility:9.67 

RECENT DIVIDENDS

Date Amount
11 May 2026$0.63
08 May 2025$0.60
09 May 2024$0.52