EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601033: Grandtop Yongxing Group Co.,Ltd

15 May 2026
LAST:

15.00

CHANGE:
 0.14		OPEN:
15.15		HIGH:
15.19		ASK:
0.00		VOLUME:
5.7M
CHG(%):
0.92		PREV:
15.14		LOW:
14.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2615.1515.1914.8715.005.7M
14 May 2615.2515.4015.1215.145.48M
13 May 2615.3515.4715.2315.254.86M
12 May 2615.1615.3615.1215.335.11M
11 May 2615.2015.2215.0315.167.23M
08 May 2615.7815.9615.7415.817.51M
07 May 2615.6815.8515.5615.775.98M
06 May 2615.4915.7215.4015.656.58M
30 Apr 2615.5015.5215.3415.435.13M
29 Apr 2615.0015.5615.0015.3512.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.85 
Price to Sales:3.23 
Price to Book:1.27 
Profit Margin:0.22 
Operating Margin:0.37 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:4.22B 
EBITDA:1.319B 

TECHNICAL INDICATORS

MA5:15.181.2%
MA10:15.392.6%
MA20:15.120.8%
MA50:15.281.9%
MA100:15.432.9%
MA200:15.151.0%
STO14:14.29 
RSI14:53.75
WPR14:-83.51 
MTM14:0.03
ROC14:0.00 
ATR:0.31 
Week High:15.966.4%
Week Low:14.870.9%
Month High:15.966.4%
Month Low:14.681.0%

RECENT DIVIDENDS

Date Amount
11 May 2026$0.63
08 May 2025$0.60
09 May 2024$0.52