EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603099: Changbai Mountain Tourism Co Ltd

09 Jan 2026
LAST:

45.17

CHANGE:
 0.71		OPEN:
44.31		HIGH:
45.28		ASK:
0.00		VOLUME:
8.64M
CHG(%):
1.60		PREV:
44.46		LOW:
44.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2644.3145.2844.2245.178.64M
08 Jan 2645.5045.5544.2844.4610.31M
07 Jan 2645.1446.3044.9545.789.64M
06 Jan 2645.1946.0044.9345.298.57M
05 Jan 2645.1545.7044.9145.197.34M
31 Dec 2546.1146.1544.9045.156.06M
30 Dec 2545.1846.2044.9546.028.82M
29 Dec 2545.8545.8544.6844.906.89M
26 Dec 2545.2346.2045.0345.928.65M
25 Dec 2544.8245.1244.5145.005.01M

PROFILE

Name:Changbai Mountain Tourism Co Ltd
About:Changbai Mountain Tourism Co., Ltd. operates in the tourism industry in China. The company engages in the tourist passenger transportation, hot spring development, hotel management, travel agency management, scenic spot management, and other activities. Changbai Mountain Tourism Co., Ltd. is based in Changbai, China. The company operates as a subsidiary of Jilin Changbai Mountain Development and Construction (Group) Co.,Ltd.
Address:Changbai Mountain Conservation & Dev Zn, Changbai, China, 133613
Website:https://www.cbmt.com.cn
ISIN:CNE100001T56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.33 
Forward P/E:63.38 
PEG Ratio:63.38 
Price to Sales:15.62 
Price to Book:9.30 
Profit Margin:0.19 
Operating Margin:0.51 
Return on Assets:0.09 
Return on Equity:0.12 
Revenue:784.89M 
EBITDA:273.13M 
Shares:266.67M 
Market Cap:12.045B 

TECHNICAL INDICATORS

MA5:45.180.0%
MA10:45.290.3%
MA20:46.031.9%
MA50:48.637.7%
MA100:47.916.1%
MA200:41.668.4%
STO9:38.59
STO14:22.61
RSI14:39.49 
WPR14:-75.52
MTM14:-2.19
ROC14:-0.05 
ATR:1.24 
Week High:46.302.5%
Week Low:44.222.1%
Month High:49.449.5%
Month Low:43.888.4%
Year High:60.3333.6%
Year Low:29.7351.9%

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
17 May 2024$0.08
13 Aug 2020$0.04
07 May 2019$0.03
28 Jun 2018$0.03
18 Aug 2017$0.08
07 Jun 2016$0.12