EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600116: Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd

31 Dec 2025
LAST:

6.540

CHANGE:
 0.05		OPEN:
6.590		HIGH:
6.620		ASK:
0.000		VOLUME:
8.35M
CHG(%):
0.76		PREV:
6.590		LOW:
6.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 256.5906.6206.5406.5408.35M
30 Dec 256.6306.6506.5606.59012.66M
29 Dec 256.6506.6806.5506.65022.19M
26 Dec 256.5206.7606.5006.64021.77M
25 Dec 256.5306.5506.5106.5205.57M
24 Dec 256.5106.5606.5106.5306.46M
23 Dec 256.5306.6106.5206.5406.4M
22 Dec 256.6206.6206.5206.55013.83M
19 Dec 256.6506.7106.6006.63019.77M
18 Dec 256.4706.5606.4506.53012.0M

PROFILE

Name:Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd
About:Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd., together with its subsidiaries, engages in the production and sale of electricity in China. The company owns and operates hydropower stations with an installed capacity of 750,000 kilowatts. It is also involved in the manganese ore mining; electrolytic manganese production, processing, and sales; and supply of thermal power. Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. was founded in Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. and is based in Chongqing, China.
Sector:Utilities
Address:Building 11, Chongqing, China, 401121
Website:https://www.cqsxsl.com
ISIN:CNE000000SN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.57 
Forward P/E:16.30 
PEG Ratio:16.30 
Price to Sales:1.27 
Price to Book:1.09 
Profit Margin:0.03 
Operating Margin:0.13 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:9.831B 
EBITDA:549.37M 
Shares:1.912B 
Market Cap:12.505B 

TECHNICAL INDICATORS

MA5:6.590.7%
MA10:6.570.5%
MA20:6.510.5%
MA50:6.611.0%
MA100:6.651.7%
MA200:6.763.4%
STO9:8.33 
STO14:42.11
RSI14:62.50 
WPR14:-40.74
MTM14:0.11
ROC14:0.02 
ATR:0.12 
Week High:6.763.4%
Week Low:6.500.6%
Month High:6.763.4%
Month Low:6.353.4%
Year High:7.6116.4%
Year Low:6.264.5%
Volatility:3.88 

RECENT SPLITS

Date Ratio
18 Apr 201630-10
26 Dec 200616-10
14 Jul 20001-1

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.04
08 Jan 2025$0.05
19 Jul 2024$0.15
30 Jun 2023$0.15
01 Aug 2022$0.15
19 May 2021$0.10
19 May 2020$0.10
18 Jun 2019$0.10
06 Jul 2018$0.11
29 Jun 2017$0.07