EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600116: Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd

30 Sep 2025
LAST:

6.530

CHANGE:
 0.04		OPEN:
6.560		HIGH:
6.570		ASK:
0.000		VOLUME:
6.43M
CHG(%):
0.61		PREV:
6.570		LOW:
6.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5606.5706.5206.5306.43M
29 Sep 256.5306.5806.5106.5707.26M
26 Sep 256.5406.5606.5206.5305.09M
25 Sep 256.6206.6206.5306.54010.71M
24 Sep 256.5906.6406.5706.6108.03M
23 Sep 256.6606.6606.5706.6009M
22 Sep 256.6806.6906.6406.6606.41M
19 Sep 256.6706.6906.6606.6805.58M
18 Sep 256.7106.7206.6606.67010.22M
17 Sep 256.6906.7206.6806.7107.46M

COMPANY PROFILE

Name:Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd
About:Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd., together with its subsidiaries, engages in the production and sale of electricity in China. The company owns and operates hydropower stations with an installed capacity of 750,000 kilowatts. It is also involved in the manganese ore mining; electrolytic manganese production, processing, and sales; and supply of thermal power. Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. was founded in Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. and is based in Chongqing, China.
Sector:Utilities
Address:Building 11, Chongqing, China, 401121
Website:https://www.cqsxsl.com
ISIN:CNE000000SN1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:97.29
Price to Book:1.18
Price to Sales:1.29
EBITDA:1.239B
Shares:1.912B
Market Cap:12.486B

TECHNICAL INDICATORS

MA5:6.56
MA10:6.61
MA20:6.65
MA50:6.75
MA100:6.82
MA200:6.84
RSI14:30.77
WPR14:-100.00
MTM14:-0.18
ROC14:-0.03
ATR:0.05
Week High:6.66
Week Low:6.51
Month High:6.75
Month Low:6.51
Year High:8.36
Year Low:6.26
Volatility:1.90