EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688330: Shanghai Holystar Information Technology Co. Ltd. A

16 Jan 2026
LAST:

41.37

CHANGE:
 0.12		OPEN:
42.18		HIGH:
43.06		ASK:
0.00		VOLUME:
3.78M
CHG(%):
0.29		PREV:
41.25		LOW:
41.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2642.1843.0641.3241.373.78M
15 Jan 2643.1043.3940.6241.255.24M
14 Jan 2640.9043.4539.7042.917.02M
13 Jan 2640.0040.6039.1540.102.76M
12 Jan 2638.7240.4038.7239.993.9M
09 Jan 2638.5639.3838.5038.692.42M
08 Jan 2638.0539.1538.0338.562.12M
07 Jan 2637.2938.1336.9138.042.42M
06 Jan 2636.8337.3036.6837.051.97M
05 Jan 2636.5236.8336.3336.801.27M

PROFILE

Name:Shanghai Holystar Information Technology Co. Ltd. A
About:Shanghai Holystar Information Technology Co., Ltd. distributes network intelligent equipment. It offers intelligent pole-mounted switches, fault indicators, and auxiliary devices. The company also provides information services, internet of things communication modules, and system integration services, and other products and services. Shanghai Holystar Information Technology Co., Ltd. was founded in 2011 and is headquartered in Shanghai, China.
Address:Building A3, Shanghai, China, 200233
Website:https://www.holystar.com.cn
ISIN:CNE100005XB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.39 
Forward P/E:21.50 
PEG Ratio:21.50 
Price to Sales:6.55 
Price to Book:1.27 
Profit Margin:0.29 
Operating Margin:0.34 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.34 
Revenue:755.5M 
EBITDA:311.67M 
Shares:140.0M 
Market Cap:5.792B 

TECHNICAL INDICATORS

MA5:41.120.6%
MA10:39.484.8%
MA20:37.5810.1%
MA50:37.929.1%
MA100:36.4913.4%
MA200:31.3032.2%
STO9:67.50
STO14:71.58
RSI14:78.68 
WPR14:-22.71
MTM14:4.68
ROC14:0.13 
ATR:1.47 
Week High:43.455.0%
Week Low:38.507.5%
Month High:43.455.0%
Month Low:34.4032.2%
Year High:46.5712.6%
Year Low:23.9872.5%
Volatility:3.85 

RECENT SPLITS

Date Ratio
13 Jun 20231-1

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.34
28 Jun 2024$0.35
13 Jun 2023$0.96
14 Jul 2022$0.89