EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688330: Shanghai Holystar Information Technology Co. Ltd. A

30 Sep 2025
LAST:

40.05

CHANGE:
 0.87		OPEN:
40.80		HIGH:
41.16		ASK:
0.00		VOLUME:
5.05M
CHG(%):
2.13		PREV:
40.92		LOW:
39.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.8041.1639.9540.055.05M
29 Sep 2541.0042.2840.1240.926.14M
26 Sep 2541.4541.9939.0039.807.39M
25 Sep 2542.0043.5741.2442.609.12M
24 Sep 2542.5643.2040.8141.6812.19M
23 Sep 2542.7846.5742.1145.1719.14M
22 Sep 2537.0040.7436.9640.7413.39M
19 Sep 2535.3635.7633.7133.954.33M
18 Sep 2534.6536.4234.3635.166.34M
17 Sep 2535.7837.8634.5134.666.22M

COMPANY PROFILE

Name:Shanghai Holystar Information Technology Co. Ltd. A
About:Shanghai Holystar Information Technology Co., Ltd. distributes network intelligent equipment. It offers intelligent pole-mounted switches, fault indicators, and auxiliary devices. The company also provides information services, internet of things communication modules, and system integration services, and other products and services. Shanghai Holystar Information Technology Co., Ltd. was founded in 2011 and is headquartered in Shanghai, China.
Address:Building A3, Shanghai, China, 200233
Website:https://www.holystar.com.cn
ISIN:CNE100005XB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.79
DivYield:0.01
Div/Share:0.34
Price to Book:1.03
Price to Sales:4.26
EBITDA:185.46M
Shares:140M
Market Cap:5.607B

TECHNICAL INDICATORS

MA5:41.01
MA10:39.47
MA20:35.75
MA50:31.20
MA100:28.27
MA200:27.70
STO9:48.34
STO14:54.63
RSI14:66.55
WPR14:-39.48
MTM14:7.85
ROC14:0.24
ATR:2.86
Week High:46.57
Week Low:39.00
Month High:46.57
Month Low:29.79
Year High:46.57
Year Low:23.50