EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603085: Zhejiang Tiancheng Control Co

26 Jun 2026
LAST:

10.55

CHANGE:
 0.36		OPEN:
10.80		HIGH:
10.90		ASK:
0.00		VOLUME:
6.86M
CHG(%):
3.30		PREV:
10.91		LOW:
10.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.8010.9010.5110.556.86M
25 Jun 2611.0511.3310.8510.918.25M
24 Jun 2611.2211.3510.9311.067.18M
23 Jun 2611.2111.6811.1911.237.28M
22 Jun 2611.8911.8911.0311.3512.31M
18 Jun 2612.5812.5811.7611.8510.45M
17 Jun 2612.2412.6212.1412.4713.76M
16 Jun 2613.1813.3012.2412.2919.36M
15 Jun 2611.8812.9111.7512.9111.61M
12 Jun 2611.6612.2311.5111.7411.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:567.00 
Forward P/E:29.08 
PEG Ratio:29.08 
Price to Sales:1.71 
Price to Book:5.01 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:2.628B 
EBITDA:85.51M 

TECHNICAL INDICATORS

MA5:11.024.5%
MA10:11.6410.3%
MA20:12.0614.3%
MA50:12.6319.7%
MA100:11.9913.7%
MA200:11.448.4%
RSI14:31.57 
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.14 
ATR:0.72 
Week High:11.8912.7%
Week Low:10.510.4%
Month High:14.4036.5%
Month Low:10.518.4%
Year High:14.9041.2%
Year Low:9.837.3%

RECENT SPLITS

Date Ratio
27 Sep 20181-1
15 Jun 201720-10

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.04
18 May 2018$0.08
15 Jun 2017$0.02