EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603085: Zhejiang Tiancheng Control Co

06 Jan 2026
LAST:

12.15

CHANGE:
 0.27		OPEN:
11.90		HIGH:
12.47		ASK:
0.00		VOLUME:
24.49M
CHG(%):
2.27		PREV:
11.88		LOW:
11.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2611.9012.4711.8812.1524.49M
05 Jan 2611.8311.9311.5611.8817.38M
31 Dec 2511.9212.0211.6411.8529.42M
30 Dec 2511.3612.5411.3511.9849.71M
29 Dec 2511.3311.4711.2511.4011.89M
26 Dec 2511.3411.5711.2311.3319.33M
25 Dec 2510.8511.4810.7811.3423.72M
24 Dec 2510.5010.8610.4610.797.33M
23 Dec 2510.7110.7410.4710.559.22M
22 Dec 2510.8610.9410.6610.7410.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:567.00 
Forward P/E:29.08 
PEG Ratio:29.08 
Price to Sales:1.71 
Price to Book:5.01 
Profit Margin:0.00 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:2.628B 
EBITDA:85.51M 

TECHNICAL INDICATORS

MA5:11.852.5%
MA10:11.406.6%
MA20:11.089.6%
MA50:10.7812.8%
MA100:10.8312.2%
MA200:11.099.6%
STO9:80.40 
STO14:80.40 
RSI14:69.07 
MTM14:1.39
ROC14:0.13 
ATR:0.46 
Week High:12.543.2%
Week Low:11.357.0%
Month High:12.543.2%
Month Low:10.329.6%
Year High:16.5035.8%
Year Low:8.7738.5%
Volatility:8.01 

RECENT SPLITS

Date Ratio
27 Sep 20181-1
15 Jun 201720-10

RECENT DIVIDENDS

Date Amount
15 Jul 2019$0.04
18 May 2018$0.08
15 Jun 2017$0.02