EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600598: Heilongjiang Agriculture Co Ltd

30 Sep 2025
LAST:

14.37

CHANGE:
 0.09		OPEN:
14.30		HIGH:
14.37		ASK:
0.00		VOLUME:
10.68M
CHG(%):
0.63		PREV:
14.28		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.3014.3714.2514.3710.68M
29 Sep 2514.2214.3114.1414.2812.1M
26 Sep 2514.2214.3414.2014.2110.95M
25 Sep 2514.3514.3614.2314.2612.07M
24 Sep 2514.2614.3914.2014.3810.56M
23 Sep 2514.3814.4014.1414.3015.06M
22 Sep 2514.4914.4914.3214.3712.43M
19 Sep 2514.4314.5414.4214.4911.67M
18 Sep 2514.6414.6814.3814.4722.29M
17 Sep 2514.7714.8014.6014.6717.77M

COMPANY PROFILE

Name:Heilongjiang Agriculture Co Ltd
About:Heilongjiang Agriculture Company Limited engages in the contracting and management of cultivated land in China. The company offers rice, corn, soybean, and other agricultural products; and oilseeds products. It is also involved in agricultural technology development, technology consulting, and technical services and technology transfer; real estate development and management; food production; grain procurement; and manufacturing and sale of fertilizers. In addition, the company provides information processing and storage support; warehousing services; and livestock breeding services. The company was founded in 1998 and is based in Harbin, China. Heilongjiang Agriculture Company Limited operates as a subsidiary of Beidahuang Land Reclamation Group Co., Ltd.
Industry:Farm Products
Address:No. 263, Hanshui Road, Harbin, China, 150090
Website:https://www.hacl.cn
ISIN:CNE0000019Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.32
Price to Book:3.19
Price to Sales:5.06
EBITDA:1.316B
Shares:1.778B
Market Cap:25.545B

TECHNICAL INDICATORS

MA5:14.30
MA10:14.38
MA20:14.51
MA50:14.77
MA100:14.70
MA200:14.61
STO9:34.04
STO14:18.60
RSI14:43.35
WPR14:-78.95
MTM14:-0.33
ROC14:-0.02
ATR:0.20
Week High:14.40
Week Low:14.14
Month High:15.07
Month Low:14.14
Year High:19.60
Year Low:13.35
Volatility:11.90