EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600598: Heilongjiang Agriculture Co Ltd

09 Jan 2026
LAST:

15.74

CHANGE:
 0.39		OPEN:
15.36		HIGH:
15.99		ASK:
0.00		VOLUME:
41.01M
CHG(%):
2.54		PREV:
15.35		LOW:
15.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2615.3615.9915.3515.7441.01M
08 Jan 2615.3015.5315.2515.3525.9M
07 Jan 2615.1415.4715.0215.3435.4M
06 Jan 2614.9415.2014.9215.1427.82M
05 Jan 2614.9515.0314.9014.9320.53M
31 Dec 2515.0315.0414.8314.9521.78M
30 Dec 2514.9215.2214.9115.0923.76M
29 Dec 2515.1815.3014.9815.0022.67M
26 Dec 2514.9315.1414.8915.1325.83M
25 Dec 2514.9114.9714.8614.9313.85M

PROFILE

Name:Heilongjiang Agriculture Co Ltd
About:Heilongjiang Agriculture Company Limited engages in the contracting and management of cultivated land in China. The company offers rice, corn, soybean, and other agricultural products; and oilseeds products. It is also involved in agricultural technology development, technology consulting, and technical services and technology transfer; real estate development and management; food production; grain procurement; and manufacturing and sale of fertilizers. In addition, the company provides information processing and storage support; warehousing services; and livestock breeding services. The company was founded in 1998 and is based in Harbin, China. Heilongjiang Agriculture Company Limited operates as a subsidiary of Beidahuang Land Reclamation Group Co., Ltd.
Industry:Farm Products
Address:No. 263, Hanshui Road, Harbin, China, 150090
Website:https://www.hacl.cn
ISIN:CNE0000019Z9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.40 
Forward P/E:21.01 
PEG Ratio:21.01 
Price to Sales:5.29 
Price to Book:3.28 
Profit Margin:0.22 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:5.089B 
EBITDA:1.475B 
Shares:1.778B 
Market Cap:27.981B 

TECHNICAL INDICATORS

MA5:15.302.9%
MA10:15.163.8%
MA20:14.975.1%
MA50:14.856.0%
MA100:14.786.5%
MA200:14.826.2%
STO9:76.42
STO14:77.48
RSI14:80.20 
MTM14:0.80
ROC14:0.05 
ATR:0.29 
Week High:15.991.6%
Week Low:14.905.6%
Month High:15.991.6%
Month Low:14.376.2%
Year High:19.6024.5%
Year Low:13.3817.6%
Volatility:13.19 

RECENT SPLITS

Date Ratio
04 Jan 200613-10
23 Jun 20051-1

RECENT DIVIDENDS

Date Amount
23 May 2025$0.55
24 May 2024$0.44
25 May 2023$0.42
25 May 2022$0.40
27 May 2021$0.40
27 May 2020$0.38
22 May 2019$0.40
07 Jun 2018$0.27
17 May 2017$0.34
13 May 2016$0.30