EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688293: Shanghai OPM Biosciences Co. Ltd. A

30 Sep 2025
LAST:

64.22

CHANGE:
 1.95		OPEN:
65.63		HIGH:
66.18		ASK:
0.00		VOLUME:
1.18M
CHG(%):
2.95		PREV:
66.17		LOW:
63.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2565.6366.1863.8064.221.18M
29 Sep 2565.9767.5062.0566.173.07M
26 Sep 2562.9067.8059.9466.173.85M
25 Sep 2558.5263.3058.5262.853.06M
24 Sep 2556.6660.0056.5958.512.25M
23 Sep 2558.5059.2255.2457.392.98M
22 Sep 2553.4659.4853.0258.704.71M
19 Sep 2552.4956.7752.3653.413.47M
18 Sep 2552.7054.2451.3752.512.46M
17 Sep 2553.4453.9851.5052.651.95M

COMPANY PROFILE

Name:Shanghai OPM Biosciences Co. Ltd. A
About:Shanghai OPM Biosciences Co., Ltd. provides cell culture media and CDMO services in China and internationally. The company offers OPM cell culture media services, including OPM-CHO platform, OPM-293 platform, OPM-VAC platform, OPM-Hybri platform, and classical media; customized media solutions; and OEM media manufacturing services. It also provides end-to-end biologics CDMO services, such as antibody discovery, stable cell line development & cell banking platform, upstream process development, downstream process development, OPM formulation development platform, quality control and product characterization of biologics, and pilot scale production services. The company was founded in 2013 and is headquartered in Shanghai, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 28, Shanghai, China, 201321
Website:https://www.opmbio.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:396.64
DivYield:0.01
Div/Share:0.42
Price to Book:2.98
Price to Sales:20.93
EBITDA:42.59M
Shares:113.55M
Market Cap:7.292B

TECHNICAL INDICATORS

MA5:63.58
MA10:59.26
MA20:55.94
MA50:55.74
MA100:49.30
MA200:44.56
STO9:76.59
STO14:77.96
RSI14:75.98
WPR14:-13.35
MTM14:12.66
ROC14:0.25
ATR:4.13
Week High:67.80
Week Low:55.24
Month High:67.80
Month Low:48.10
Year High:67.80
Year Low:29.51
Volatility:13.89