EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688626: Xiangyu Medical Co. Ltd. A

31 Dec 2025
LAST:

60.50

CHANGE:
 0.69		OPEN:
58.85		HIGH:
60.78		ASK:
0.00		VOLUME:
3.14M
CHG(%):
1.15		PREV:
59.81		LOW:
58.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2558.8560.7858.1060.503.14M
30 Dec 2558.6861.3957.0059.815.21M
29 Dec 2555.2863.2555.2859.256.28M
26 Dec 2557.3057.3054.5055.294.58M
25 Dec 2553.9058.7753.8057.475.34M
24 Dec 2552.7554.1052.3053.812.7M
23 Dec 2553.6655.1852.7253.363.37M
22 Dec 2554.1555.5852.6153.394.07M
19 Dec 2551.0754.5150.2054.014.32M
18 Dec 2550.2252.5050.1051.092.7M

PROFILE

Name:Xiangyu Medical Co. Ltd. A
About:Xiangyu Medical Co.,Ltd engages in the research, development, manufacturing, and marketing of rehabilitation and physiotherapy equipment. The company supplies equipment for electrotherapy, magnetic therapy, hot and cold therapy, light therapy, sound therapy, pressure therapy, spa, fumigation, traction, moxibustion series, and massage therapy. It also offers rehabilitation training equipment, such as homework, speech, smart homework, sports training series, and smart sports rehabilitation devices. In addition, the company offers rehabilitation assessment products for balance evaluation, cognitive impairment, language impairment, joint motion assessment, medical infrared thermal, neurorehabilitation, and psychological evaluation as well as nursing care. Xiangyu Medical Co.,Ltd was incorporated in 2002 and is headquartered in Anyang, China.
Sector:Healthcare
Address:Middle Section of Diku Avenue, Anyang, China, 456300
Website:https://www.xyyl.com
ISIN:CNE100005394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.73 
Price to Sales:11.88 
Price to Book:4.43 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.24 
Revenue:773.93M 
EBITDA:102.58M 
Shares:160.0M 
Market Cap:9.68B 

TECHNICAL INDICATORS

MA5:58.463.5%
MA10:55.808.4%
MA20:52.2315.8%
MA50:51.1218.4%
MA100:53.2413.6%
MA200:46.2830.7%
STO9:72.19
STO14:82.62 
RSI14:83.55 
MTM14:12.70
ROC14:0.27 
ATR:3.36 
Week High:63.254.5%
Week Low:52.3015.7%
Month High:63.254.5%
Month Low:46.6030.7%
Year High:68.9814.0%
Year Low:27.58119.4%
Volatility:14.66 

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.24
28 Jun 2024$0.53
28 Jun 2023$0.24
27 Jun 2022$0.38