EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688626: Xiangyu Medical Co. Ltd. A

09 Oct 2026
LAST:

40.49

CHANGE:
 0.16		OPEN:
40.28		HIGH:
40.88		ASK:
0.00		VOLUME:
2.73M
CHG(%):
0.40		PREV:
40.33		LOW:
38.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2640.2840.8838.2140.492.73M
08 Oct 2642.5043.1040.0140.332.72M
30 Sep 2642.2343.1241.8541.952.0M
29 Sep 2642.9943.4341.6042.051.61M
28 Sep 2644.1244.1342.1842.322.51M
24 Sep 2644.4045.4843.9744.062.78M
23 Sep 2644.3044.7843.5744.223.36M
22 Sep 2641.2844.8840.8544.006.24M

PROFILE

Name:Xiangyu Medical Co. Ltd. A
About:Xiangyu Medical Co.,Ltd engages in the research, development, manufacturing, and marketing of rehabilitation and physiotherapy equipment. The company supplies equipment for electrotherapy, magnetic therapy, hot and cold therapy, light therapy, sound therapy, pressure therapy, spa, fumigation, traction, moxibustion series, and massage therapy. It also offers rehabilitation training equipment, such as homework, speech, smart homework, sports training series, and smart sports rehabilitation devices. In addition, the company offers rehabilitation assessment products for balance evaluation, cognitive impairment, language impairment, joint motion assessment, medical infrared thermal, neurorehabilitation, and psychological evaluation as well as nursing care. Xiangyu Medical Co.,Ltd was incorporated in 2002 and is headquartered in Anyang, China.
Sector:Healthcare
Address:Middle Section of Diku Avenue, Anyang, China, 456300
Website:https://www.xyyl.com
ISIN:CNE100005394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.04 
Forward P/E:45.76 
Price to Sales:9.02 
Price to Book:3.24 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.00 
Div/Share:0.24 
Revenue:774.78M 
EBITDA:112.07M 
Shares:160.0M 
Market Cap:6.478B 

TECHNICAL INDICATORS

MA5:41.432.3%
MA10:42.043.8%
MA20:40.280.5%
MA50:42.274.4%
MA100:46.0613.8%
MA200:54.1133.6%
STO9:3.11 
STO14:39.73
RSI14:65.12 
WPR14:-53.13
MTM14:3.29
ROC14:0.09 
ATR:1.84 
Week High:43.106.4%
Week Low:38.216.0%
Month High:45.4812.3%
Month Low:36.4233.6%
Year High:95.00134.6%
Year Low:36.4211.2%

RECENT DIVIDENDS

Date Amount
11 Jun 2025$0.24
28 Jun 2024$0.53
28 Jun 2023$0.24
27 Jun 2022$0.38