EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688626: Xiangyu Medical Co. Ltd. A

30 Sep 2025
LAST:

51.10

CHANGE:
 0.08		OPEN:
51.33		HIGH:
51.58		ASK:
0.00		VOLUME:
1.5M
CHG(%):
0.16		PREV:
51.02		LOW:
50.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2551.3351.5850.5551.101.5M
29 Sep 2550.9051.9650.0751.021.48M
26 Sep 2551.7051.8050.1350.551.96M
25 Sep 2551.3052.9150.7652.202.05M
24 Sep 2550.3551.6650.0051.502.44M
23 Sep 2553.4953.9549.8050.583.42M
22 Sep 2553.7754.5053.1153.781.81M
19 Sep 2555.8056.4253.3853.512.6M
18 Sep 2558.6859.5555.5155.863.27M
17 Sep 2559.0059.7957.7558.683.47M

COMPANY PROFILE

Name:Xiangyu Medical Co. Ltd. A
About:Xiangyu Medical Co.,Ltd engages in the research, development, manufacturing, and marketing of rehabilitation and physiotherapy equipment. The company supplies equipment for electrotherapy, magnetic therapy, hot and cold therapy, light therapy, sound therapy, pressure therapy, spa, fumigation, traction, moxibustion series, and massage therapy. It also offers rehabilitation training equipment, such as homework, speech, smart homework, sports training series, and smart sports rehabilitation devices. In addition, the company offers rehabilitation assessment products for balance evaluation, cognitive impairment, language impairment, joint motion assessment, medical infrared thermal, neurorehabilitation, and psychological evaluation as well as nursing care. Xiangyu Medical Co.,Ltd was incorporated in 2002 and is headquartered in Anyang, China.
Sector:Healthcare
Address:Middle Section of Diku Avenue, Anyang, China, 456300
Website:https://www.xyyl.com
ISIN:CNE100005394

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:108.04
DivYield:0.00
Div/Share:0.24
Price to Book:4.76
Price to Sales:12.73
EBITDA:101.18M
Shares:160M
Market Cap:8.176B

TECHNICAL INDICATORS

MA5:51.27
MA10:52.88
MA20:54.32
MA50:54.43
MA100:46.98
MA200:40.67
STO9:6.11
STO14:5.95
RSI14:39.14
WPR14:-93.23
MTM14:-4.25
ROC14:-0.08
ATR:2.29
Week High:53.95
Week Low:49.80
Month High:59.79
Month Low:49.80
Year High:68.98
Year Low:26.00
Volatility:32.82