EODData

SHG, 601166: Industrial Bank Co Ltd

30 Sep 2025
LAST:

19.85

CHANGE:
 0.20
OPEN:
20.09
HIGH:
20.13
ASK:
0.00
VOLUME:
142.23M
CHG(%):
1.00
PREV:
20.05
LOW:
19.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.0920.1319.7919.85142.23M
29 Sep 2520.2620.5020.0520.05128.87M
26 Sep 2520.2520.4220.0120.3275.14M
25 Sep 2520.2320.3620.0220.2173.56M
24 Sep 2520.3920.6320.1720.2485.19M
23 Sep 2520.1320.5319.9420.41118.61M
22 Sep 2520.3520.4420.1020.1352.22M
19 Sep 2520.2820.4620.1120.2990.24M
18 Sep 2520.6320.7420.1820.25132.65M
17 Sep 2520.7120.9920.5120.59121.7M

COMPANY PROFILE

Name:Industrial Bank Co Ltd
About:Industrial Bank Co., Ltd. provides banking services in the People's Republic of China. It offers personal deposits and loans; investment financing, such as banking and agency wealth management; RMB wealth management which includes open-end fund, agency trust, third party depository, saving bonds, over the counter bond, and safe deposits box services; and forex wealth management, such as personal spot FX transaction, purchase foreign exchange, and inward and outward remittance, as well as debit, joint, and credit cards. The company also provides online financial services including internet, telephone, and mobile banking; self service banking; and SMS services. In addition, the company provides precious metals investment, including gold accumulation and physical precious metal; automatic investment plan; private banking services, value-added services, product launch information, and offshore private banking. Further, it offers insurance of health care, third party, and education saving services, as well as interbank service. Additionally, the company offers receipt check, domestic guarantee, enterprise capital flow, education and training, payment service platform, medical comprehensive, treasury management, education payment platform, enterprise value- added service, bidding management platform, industry financing, and photovoltaic services platform, as well as corporate banking which includes equity and diversified financing, scene and account services, electronic channels, wealth and cash management, and international business services. Industrial Bank Co., Ltd. was founded in 1988 and is based in Fuzhou, the People's Republic of China.
Address:Industrial Bank Building, Fuzhou, China, 350014
Website:https://www.cib.com.cn
ISIN:CNE000001QZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:7.14
Price to Book:0.57
Price to Sales:3.20
Shares:21.163B
Market Cap:420.082B

TECHNICAL INDICATORS

MA5:20.13
MA10:20.23
MA20:20.86
MA50:22.07
MA100:22.81
MA200:21.57
RSI14:24.14
WPR14:-100.00
MTM14:-1.99
ROC14:-0.09
ATR:0.46
Week High:20.63
Week Low:19.79
Month High:22.50
Month Low:19.79
Year High:25.45
Year Low:17.67
Volatility:5.62