EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603668: Fujian Tianma Science and Technology Group Co Ltd

29 Sep 2025
LAST:

16.01

CHANGE:
 0.95		OPEN:
15.06		HIGH:
16.56		ASK:
0.00		VOLUME:
28.77M
CHG(%):
6.31		PREV:
15.06		LOW:
15.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2515.0616.5615.0616.0128.77M
26 Sep 2516.3916.4014.7915.0633.77M
25 Sep 2515.4016.5415.1516.4239.08M
24 Sep 2515.5516.6815.5215.6233.06M
23 Sep 2515.6515.8114.9915.5730.67M
22 Sep 2515.6315.9315.4215.8531.49M
19 Sep 2514.5515.4714.5015.2032.16M
18 Sep 2514.2114.8814.1514.5023.98M
17 Sep 2514.5514.6614.1314.2414.76M
16 Sep 2514.5414.7914.3314.5713.59M

COMPANY PROFILE

Name:Fujian Tianma Science and Technology Group Co Ltd
About:Fujian Tianma Science and Technology Group Co., Ltd. researches and develops, produces, and sells special aquatic compound feeds in China. The company offers seedling and special aquatic compound feeds, which are mainly used in special aquatic animals such as eel, grouper, large yellow croaker, California perch, turtle, soft-shelled turtle, puffer fish, mandarin fish, abalone, sea cucumber, etc. It also provides powdered, sea fish, freshwater species, shrimp, and seedling compound feeds, as well as animal protection products and livestock and poultry feeds. The company sells its products under the Jianma brand. Fujian Tianma Science and Technology Group Co., Ltd. was founded in 2002 and is based in Fuqing, China.
Industry:Farm Products
Address:Industrial Zone, Fuqing, China, 350308
Website:https://www.jolma.cn
ISIN:CNE100002Z99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:195.43
Price to Book:3.05
Price to Sales:1.15
EBITDA:490.62M
Shares:502.34M
Market Cap:8.042B

TECHNICAL INDICATORS

MA5:15.74
MA10:15.30
MA20:14.88
MA50:14.13
MA100:13.67
MA200:12.85
STO9:72.54
STO14:72.54
RSI14:61.62
WPR14:-18.81
MTM14:1.23
ROC14:0.08
ATR:0.84
Week High:16.68
Week Low:14.79
Month High:16.68
Month Low:13.73
Year High:16.68
Year Low:10.57
Volatility:19.45