EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688799: Hunan Warrant Pharmaceutical Co. Ltd. A

30 Sep 2025
LAST:

57.18

CHANGE:
 0.62		OPEN:
56.68		HIGH:
57.57		ASK:
0.00		VOLUME:
2.06M
CHG(%):
1.10		PREV:
56.56		LOW:
55.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2556.6857.5755.6857.182.06M
29 Sep 2556.4157.2554.2056.562.69M
26 Sep 2556.6657.3955.5956.661.86M
25 Sep 2557.7058.6156.6056.602.9M
24 Sep 2556.7158.2556.0657.852.85M
23 Sep 2558.3859.4855.4456.884.27M
22 Sep 2558.3360.2757.4058.483.4M
19 Sep 2559.2059.7358.1958.923.52M
18 Sep 2558.3060.9257.8058.725.71M
17 Sep 2563.5064.4457.7357.9210.13M

COMPANY PROFILE

Name:Hunan Warrant Pharmaceutical Co. Ltd. A
About:Hunan Warrant Pharmaceutical Co.,Ltd manufactures and sells pharmaceutical products. It offers medicines in the areas of digestive, berating, anti-infection, gynecology, cardiovascular, cerebrovascular, immunology and nephrology, and other fields. Hunan Warrant Pharmaceutical Co.,Ltd was founded in 2001 and is based in Changsha, China.
Sector:Healthcare
Address:Building C6-C7, Changsha, China, 410006
Website:https://www.warrant.com.cn
ISIN:CNE100004P73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.34
DivYield:0.01
Div/Share:0.43
Price to Book:3.57
Price to Sales:4.80
EBITDA:182.69M
Shares:131.32M
Market Cap:7.509B

TECHNICAL INDICATORS

MA5:56.97
MA10:57.58
MA20:58.53
MA50:55.27
MA100:51.38
MA200:46.19
STO9:14.22
STO14:6.01
RSI14:52.27
WPR14:-93.13
MTM14:-0.93
ROC14:-0.02
ATR:3.79
Week High:59.48
Week Low:54.20
Month High:66.88
Month Low:50.40
Year High:66.88
Year Low:32.88