EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688799: Hunan Warrant Pharmaceutical Co. Ltd. A

26 Jun 2026
LAST:

43.38

CHANGE:
 2.13		OPEN:
45.00		HIGH:
45.80		ASK:
0.00		VOLUME:
3.27M
CHG(%):
4.68		PREV:
45.51		LOW:
43.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2645.0045.8043.3843.383.27M
25 Jun 2646.8147.4744.1245.513.25M
24 Jun 2645.7547.6645.7547.272.57M
23 Jun 2646.3848.4846.0046.443.09M
22 Jun 2647.3647.3644.6046.764.41M
18 Jun 2647.0049.9046.3647.924.77M
17 Jun 2647.1551.0046.0647.116.88M
16 Jun 2648.1548.4446.3046.483.33M
15 Jun 2647.8448.4846.6648.123.22M
12 Jun 2646.4048.4745.7747.754.05M

PROFILE

Name:Hunan Warrant Pharmaceutical Co. Ltd. A
About:Hunan Warrant Pharmaceutical Co.,Ltd manufactures and sells pharmaceutical products. It offers medicines in the areas of digestive, berating, anti-infection, gynecology, cardiovascular, cerebrovascular, immunology and nephrology, and other fields. Hunan Warrant Pharmaceutical Co.,Ltd was founded in 2001 and is based in Changsha, China.
Sector:Healthcare
Address:Building C6-C7, Changsha, China, 410006
Website:https://www.warrant.com.cn
ISIN:CNE100004P73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.06 
Forward P/E:30.08 
Price to Sales:4.47 
Price to Book:3.21 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:0.43 
Revenue:1.429B 
EBITDA:118.64M 
Shares:131.32M 
Market Cap:5.697B 

TECHNICAL INDICATORS

MA5:45.875.7%
MA10:46.677.6%
MA20:47.228.8%
MA50:53.2022.6%
MA100:51.1617.9%
MA200:51.4518.6%
RSI14:32.46 
WPR14:-100.00 
MTM14:-2.62
ROC14:-0.06 
ATR:2.57 
Week High:48.4811.8%
Week Low:43.380.0%
Month High:53.8524.1%
Month Low:43.3818.6%
Year High:66.8854.2%
Year Low:40.417.3%

RECENT SPLITS

Date Ratio
29 May 20251.4-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.31
25 Oct 2024$0.46
19 Oct 2023$0.46
26 Jul 2022$0.03
18 May 2022$0.36
20 Jan 2022$0.03
26 Jul 2021$0.03
21 Jan 2021$0.03
22 Jul 2020$0.03
22 Jan 2020$0.03