EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601279: Changchun Engley Automobile Industry Co.Ltd.

26 Jun 2026
LAST:

3.050

CHANGE:
 0.09		OPEN:
3.080		HIGH:
3.120		ASK:
0.000		VOLUME:
11.46M
CHG(%):
2.87		PREV:
3.140		LOW:
3.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 263.0803.1203.0203.05011.46M
25 Jun 263.1803.1903.1103.1409.44M
24 Jun 263.2903.3303.1603.18010.79M
23 Jun 263.2403.3803.2303.31015.22M
22 Jun 263.2503.2603.1203.25012.66M
18 Jun 263.2803.2903.2203.2508.29M
17 Jun 263.3603.3803.2603.29010.79M
16 Jun 263.4203.4203.3203.3909.04M
15 Jun 263.4603.5003.3703.4009.63M
12 Jun 263.3803.4303.3303.4209.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.33 
Price to Sales:1.95 
Price to Book:2.01 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:4.368B 
EBITDA:569.56M 

TECHNICAL INDICATORS

MA5:3.194.5%
MA10:3.277.1%
MA20:3.3911.1%
MA50:3.6720.3%
MA100:4.0332.1%
MA200:4.3342.1%
RSI14:15.28 
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.12 
ATR:0.12 
Week High:3.3810.8%
Week Low:3.021.0%
Month High:3.7523.0%
Month Low:3.0242.1%
Year High:6.36108.5%
Year Low:3.021.0%

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.01
11 Jun 2024$0.02