EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601279: Changchun Engley Automobile Industry Co.Ltd.

30 Dec 2025
LAST:

5.300

CHANGE:
 0.13		OPEN:
5.400		HIGH:
5.420		ASK:
0.000		VOLUME:
41.58M
CHG(%):
2.39		PREV:
5.430		LOW:
5.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.4005.4205.2005.30041.58M
29 Dec 255.3905.5905.3405.43061.24M
26 Dec 255.3405.6005.2905.42072.93M
25 Dec 255.4905.5305.3105.36079.66M
24 Dec 255.0005.5105.0005.51054.0M
23 Dec 255.2405.2404.9905.01047.17M
22 Dec 255.1505.3305.1305.25059.53M
19 Dec 255.0805.2305.0505.17050.47M
18 Dec 255.0105.2304.8905.08073.04M
17 Dec 255.0005.2904.9105.18095.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.33 
Price to Sales:1.95 
Price to Book:2.01 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:4.368B 
EBITDA:569.56M 

TECHNICAL INDICATORS

MA5:5.402.0%
MA10:5.270.6%
MA20:5.084.2%
MA50:4.839.8%
MA100:4.5516.6%
MA200:4.1627.3%
STO9:49.15
STO14:60.00
RSI14:52.45
WPR14:-31.82
MTM14:0.27
ROC14:0.05 
ATR:0.28 
Week High:5.605.7%
Week Low:4.996.2%
Month High:5.605.7%
Month Low:4.5527.3%
Year High:6.3620.0%
Year Low:2.8884.0%
Volatility:65.02 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.01
11 Jun 2024$0.02