EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601279: Changchun Engley Automobile Industry Co.Ltd.

13 Oct 2026
LAST:

3.580

CHANGE:
 0.01		OPEN:
3.550		HIGH:
3.600		ASK:
0.000		VOLUME:
11.0M
CHG(%):
0.28		PREV:
3.570		LOW:
3.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 263.5503.6003.4803.58011.0M
12 Oct 263.6103.6403.5403.5708.95M
09 Oct 263.5903.6403.4903.62013.41M
08 Oct 263.6503.6703.5603.61016.8M
30 Sep 263.5703.7203.5203.65022.1M
29 Sep 263.5503.6003.5003.55014.32M
28 Sep 263.4903.6203.4903.55017.32M
24 Sep 263.4903.5703.4703.51010.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:114.33 
PEG Ratio:-4.39 
Price to Sales:1.41 
Price to Book:1.38 
Profit Margin:-0.03 
Operating Margin:-0.08 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:4.008B 
EBITDA:434.74M 

TECHNICAL INDICATORS

MA5:3.610.7%
MA10:3.560.5%
MA20:3.511.9%
MA50:3.366.4%
MA100:3.337.6%
MA200:3.919.3%
STO9:36.36
STO14:54.84
RSI14:67.27 
WPR14:-29.17
MTM14:0.17
ROC14:0.05 
ATR:0.13 
Week High:3.672.5%
Week Low:3.482.9%
Month High:3.723.9%
Month Low:3.309.3%
Year High:6.3677.7%
Year Low:2.8724.7%
Volatility:10.55 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.01
11 Jun 2024$0.02