EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603885: Juneyao Airlines

26 Jun 2026
LAST:

10.68

CHANGE:
 0.26		OPEN:
10.75		HIGH:
10.89		ASK:
0.00		VOLUME:
27.13M
CHG(%):
2.38		PREV:
10.94		LOW:
10.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2610.7510.8910.5210.6827.13M
25 Jun 2610.6311.2310.6010.9451.74M
24 Jun 2610.3510.6610.2210.4535.02M
23 Jun 2610.4010.5910.2210.2927.82M
22 Jun 2610.6910.6910.2110.5138.76M
18 Jun 2611.3611.3610.5510.8644.57M
17 Jun 2611.4911.5011.3311.3613.46M
16 Jun 2611.6311.7811.2911.3019.17M
15 Jun 2611.7511.9911.5211.6638.61M
11 Jun 2610.3710.7410.2510.6822.74M

PROFILE

Name:Juneyao Airlines
About:Juneyao Airlines Co., Ltd operates air transport business in China. The company offers air passenger, cargo, and mail transportation services, as well as flights to Hong Kong, Macao, Taiwan, and internationally. Juneyao Airlines Co., Ltd was founded in 2006 and is based in Shanghai, China.
Industry:Airlines
Address:Lane 2, Kangqiao East Road, Shanghai, China, 201210
Website:https://www.juneyaoair.com
ISIN:CNE100001ZY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.24 
Forward P/E:17.90 
PEG Ratio:17.90 
Price to Sales:1.39 
Price to Book:3.07 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:22.084B 
EBITDA:4.557B 
Shares:2.184B 
Market Cap:23.325B 

TECHNICAL INDICATORS

MA5:10.571.0%
MA10:10.871.8%
MA20:10.992.9%
MA50:11.416.8%
MA100:12.5117.2%
MA200:13.0322.0%
STO9:22.94
STO14:26.40
RSI14:47.26
WPR14:-67.59
MTM14:-0.22
ROC14:-0.02 
ATR:0.58 
Week High:11.235.1%
Week Low:10.214.6%
Month High:12.1914.1%
Month Low:10.1122.0%
Year High:15.9749.5%
Year Low:10.115.6%
Volatility:6.07 

RECENT SPLITS

Date Ratio
13 Jun 201714-10
28 Dec 201520-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.10
26 Sep 2024$0.09
30 May 2024$0.07
07 Jun 2021$0.10
22 May 2020$0.10
21 Jun 2018$0.23
13 Jun 2017$0.13
25 Oct 2016$0.13