EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603885: Juneyao Airlines

30 Sep 2025
LAST:

13.60

CHANGE:
 0.02		OPEN:
13.59		HIGH:
13.75		ASK:
0.00		VOLUME:
12.14M
CHG(%):
0.15		PREV:
13.58		LOW:
13.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.5913.7513.4113.6012.14M
29 Sep 2513.5913.6213.3513.5815.2M
26 Sep 2513.3713.6513.2513.6015.41M
25 Sep 2513.3813.5813.2613.4012.57M
24 Sep 2513.3813.4213.2713.409.9M
23 Sep 2513.4513.4913.1813.4215.45M
22 Sep 2513.4713.5813.2813.5213.73M
19 Sep 2513.2413.5613.1613.5418.28M
18 Sep 2513.5113.5613.1613.2525.43M
17 Sep 2513.2013.6013.1513.5931.51M

COMPANY PROFILE

Name:Juneyao Airlines
About:Juneyao Airlines Co., Ltd operates air transport business in China. The company offers air passenger, cargo, and mail transportation services, as well as flights to Hong Kong, Macao, Taiwan, and internationally. Juneyao Airlines Co., Ltd was founded in 2006 and is based in Shanghai, China.
Industry:Airlines
Address:Lane 2, Kangqiao East Road, Shanghai, China, 201210
Website:https://www.juneyaoair.com
ISIN:CNE100001ZY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.95
Price to Book:3.18
Price to Sales:1.25
EBITDA:3.524B
Shares:2.184B
Market Cap:29.703B

TECHNICAL INDICATORS

MA5:13.52
MA10:13.49
MA20:13.17
MA50:12.86
MA100:13.12
MA200:13.19
STO9:70.00
STO14:83.33
RSI14:72.07
MTM14:0.75
ROC14:0.06
ATR:0.33
Week High:13.75
Week Low:13.18
Month High:13.75
Month Low:12.20
Year High:15.63
Year Low:11.35
Volatility:1.41