EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603823: Lily Group Co Ltd

31 Dec 2025
LAST:

15.05

CHANGE:
 0.07		OPEN:
15.12		HIGH:
15.26		ASK:
0.00		VOLUME:
3.82M
CHG(%):
0.46		PREV:
15.12		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2515.1215.2615.0015.053.82M
30 Dec 2515.4015.4515.0515.127.8M
29 Dec 2515.7016.0615.5015.635.32M
26 Dec 2516.2616.2615.6515.719.54M
25 Dec 2515.6816.3515.3616.2610.8M
24 Dec 2515.6215.7515.4515.674.75M
23 Dec 2515.8016.0815.6315.715.65M
22 Dec 2515.7816.0215.6715.915.61M
19 Dec 2515.4215.9715.4215.847.12M
18 Dec 2516.1216.1315.3315.6311.42M

PROFILE

Name:Lily Group Co Ltd
About:Lily Group Co., Ltd. manufactures and sells organic pigments in the People's Republic of China. It offers pigment for inks, coatings, and plastics, as well as intermediates. Lily Group Co., Ltd. was founded in 1989 and is based in Hangzhou, the People's Republic of China. Lily Group Co., Ltd. is a subsidiary of Lily Holding Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Linjiang High-Tech Industrial Park, Hangzhou, China
Website:https://www.lilygroup.cn
ISIN:CNE100002ZR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.65 
Forward P/E:26.23 
PEG Ratio:26.23 
Price to Sales:3.01 
Price to Book:2.79 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.25B 
EBITDA:259.62M 
Shares:416.37M 
Market Cap:6.266B 

TECHNICAL INDICATORS

MA5:15.553.3%
MA10:15.654.0%
MA20:15.895.6%
MA50:16.147.2%
MA100:15.281.5%
MA200:13.3612.7%
RSI14:39.33 
WPR14:-100.00 
MTM14:-1.06
ROC14:-0.07 
ATR:0.62 
Week High:16.358.6%
Week Low:15.000.3%
Month High:17.5716.7%
Month Low:15.0012.7%
Year High:19.3928.8%
Year Low:8.3680.0%
Volatility:36.83 

RECENT SPLITS

Date Ratio
26 Jun 20231-1
26 May 20201-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.15
06 Jun 2024$0.15
26 Jun 2023$0.21
01 Jun 2022$0.23
25 May 2021$0.19
26 May 2020$0.17
16 May 2019$0.14
18 May 2018$0.10