EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603823: Lily Group Co Ltd

12 Jan 2026
LAST:

16.66

CHANGE:
 0.72		OPEN:
16.06		HIGH:
16.66		ASK:
0.00		VOLUME:
12.27M
CHG(%):
4.52		PREV:
15.94		LOW:
15.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2616.0616.6615.9116.6612.27M
09 Jan 2615.6816.2115.5215.948.65M
08 Jan 2615.7815.9315.6415.715.22M
07 Jan 2615.8316.1515.7015.768.12M
06 Jan 2615.5116.1015.4815.709.02M
05 Jan 2615.0515.4615.0515.465.19M
31 Dec 2515.1215.2615.0015.053.82M
30 Dec 2515.4015.4515.0515.127.8M
29 Dec 2515.7016.0615.5015.635.32M
26 Dec 2516.2616.2615.6515.719.54M

PROFILE

Name:Lily Group Co Ltd
About:Lily Group Co., Ltd. manufactures and sells organic pigments in the People's Republic of China. It offers pigment for inks, coatings, and plastics, as well as intermediates. Lily Group Co., Ltd. was founded in 1989 and is based in Hangzhou, the People's Republic of China. Lily Group Co., Ltd. is a subsidiary of Lily Holding Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Linjiang High-Tech Industrial Park, Hangzhou, China
Website:https://www.lilygroup.cn
ISIN:CNE100002ZR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.65 
Forward P/E:26.23 
PEG Ratio:26.23 
Price to Sales:3.01 
Price to Book:2.79 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.25B 
EBITDA:259.62M 
Shares:416.37M 
Market Cap:6.937B 

TECHNICAL INDICATORS

MA5:15.954.4%
MA10:15.676.3%
MA20:15.825.3%
MA50:16.242.6%
MA100:15.457.9%
MA200:13.5323.1%
STO9:100.00 
STO14:100.00 
RSI14:60.73 
MTM14:0.75
ROC14:0.05 
ATR:0.52 
Week High:16.660.0%
Week Low:15.0510.7%
Month High:16.951.7%
Month Low:15.0023.1%
Year High:19.3916.4%
Year Low:8.3699.3%
Volatility:19.19 

RECENT SPLITS

Date Ratio
26 Jun 20231-1
26 May 20201-1

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.15
06 Jun 2024$0.15
26 Jun 2023$0.21
01 Jun 2022$0.23
25 May 2021$0.19
26 May 2020$0.17
16 May 2019$0.14
18 May 2018$0.10