EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603823: Lily Group Co Ltd

30 Sep 2025
LAST:

15.83

CHANGE:
 0.91		OPEN:
14.93		HIGH:
16.09		ASK:
0.00		VOLUME:
22.21M
CHG(%):
6.10		PREV:
14.92		LOW:
14.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.9316.0914.8115.8322.21M
29 Sep 2514.6115.0514.6114.9214.38M
26 Sep 2514.4514.7214.4114.4912.54M
25 Sep 2514.8815.1814.4014.6024.69M
24 Sep 2513.0814.3813.0014.3815.03M
23 Sep 2513.1813.2112.8113.075.51M
22 Sep 2513.2513.5012.9213.195.16M
19 Sep 2513.1813.3713.0713.255.48M
18 Sep 2513.5013.6312.9813.169.26M
17 Sep 2513.5813.7313.5013.555.3M

COMPANY PROFILE

Name:Lily Group Co Ltd
About:Lily Group Co., Ltd. manufactures and sells organic pigments in the People's Republic of China. It offers pigment for inks, coatings, and plastics, as well as intermediates. Lily Group Co., Ltd. was founded in 1989 and is based in Hangzhou, the People's Republic of China. Lily Group Co., Ltd. is a subsidiary of Lily Holding Co., Ltd.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Linjiang High-Tech Industrial Park, Hangzhou, China
Website:https://www.lilygroup.cn
ISIN:CNE100002ZR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:31.16
Price to Book:2.38
Price to Sales:2.40
EBITDA:384.37M
Shares:416.37M
Market Cap:6.591B

TECHNICAL INDICATORS

MA5:14.84
MA10:14.04
MA20:14.14
MA50:13.89
MA100:13.02
MA200:11.43
STO9:91.39
STO14:91.39
RSI14:70.31
MTM14:1.87
ROC14:0.13
ATR:0.59
Week High:16.09
Week Low:12.81
Month High:16.23
Month Low:12.81
Year High:16.23
Year Low:8.36
Volatility:4.53