SHG, 600185 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 5.840	CHANGE: 0.12	OPEN: 5.750	HIGH: 5.940	ASK: 0.000	VOLUME: 37.98M
LAST: 5.840	CHG(%): 2.10	PREV: 5.720	LOW: 5.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	5.750	5.940	5.710	5.840	37.98M
26 Sep 25	5.680	5.730	5.620	5.720	19.95M
25 Sep 25	5.670	5.780	5.590	5.690	24.56M
24 Sep 25	5.620	5.730	5.620	5.680	21.23M
23 Sep 25	5.780	5.780	5.600	5.670	29.04M
22 Sep 25	5.930	5.950	5.760	5.780	39.39M
19 Sep 25	5.840	6.040	5.700	5.970	64.83M
18 Sep 25	5.940	6.130	5.830	5.880	58.38M
17 Sep 25	6.000	6.000	5.880	5.950	31.35M
16 Sep 25	5.880	6.010	5.870	5.980	36.81M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.840