EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600185: Gree Real Estate Co Ltd

26 Jun 2026
LAST:

4.530

CHANGE:
 0.11		OPEN:
4.630		HIGH:
4.640		ASK:
0.000		VOLUME:
18.74M
CHG(%):
2.37		PREV:
4.640		LOW:
4.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.6304.6404.5204.53018.74M
25 Jun 264.7004.7104.5804.64019.1M
24 Jun 264.9004.9004.6704.69018.99M
23 Jun 264.8204.9704.7504.82021.56M
22 Jun 264.8304.8504.6704.82021.71M
18 Jun 264.8504.9104.7704.84016.09M
17 Jun 265.0305.0304.8404.86017.12M
16 Jun 265.0805.0804.9705.02012.92M
15 Jun 265.0205.1305.0205.07015.27M
12 Jun 264.9305.0704.8905.02018.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.81 
Forward P/E:26.62 
PEG Ratio:26.62 
Price to Sales:3.83 
Price to Book:22.76 
Profit Margin:-0.44 
Operating Margin:0.24 
Return on Assets:0.00 
Return on Equity:-0.30 
Revenue:3.403B 
EBITDA:934.43M 

TECHNICAL INDICATORS

MA5:4.703.8%
MA10:4.836.6%
MA20:5.0110.6%
MA50:5.4720.8%
MA100:6.0233.0%
MA200:6.2437.8%
RSI14:18.87 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.10 
ATR:0.16 
Week High:4.979.7%
Week Low:4.520.2%
Month High:5.6524.7%
Month Low:4.5237.8%
Year High:8.2882.8%
Year Low:4.520.2%

RECENT SPLITS

Date Ratio
26 May 201628-10
19 Jul 20071-1
14 Mar 200615-10
19 Jul 20021-1

RECENT DIVIDENDS

Date Amount
19 Aug 2022$0.10
20 Aug 2018$0.30
11 Jul 2017$0.02
26 May 2016$0.03
28 Aug 2014$0.03
08 Jul 2013$0.03