EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688159: Shenzhen Neoway Technology Co Ltd

21 Oct 2026
LAST:

33.19

CHANGE:
 1.14		OPEN:
32.19		HIGH:
33.73		ASK:
0.00		VOLUME:
3.36M
CHG(%):
3.56		PREV:
32.05		LOW:
32.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2632.1933.7332.1933.193.36M
20 Oct 2629.7932.5729.5532.053.29M
19 Oct 2629.2330.4328.8830.091.98M
16 Oct 2630.4830.7328.9729.682.07M
15 Oct 2630.1031.0329.5329.812.9M
14 Oct 2633.6933.6931.3531.453.91M
13 Oct 2633.1534.3332.2133.803.0M
12 Oct 2634.9534.9533.7834.202.62M
09 Oct 2634.2035.2832.2835.154.54M

PROFILE

Name:Shenzhen Neoway Technology Co Ltd
About:Shenzhen Neoway Technology Co.,Ltd. engages in the research and development, production, and sale of communications products and related services for Industrial Internet of Things (IoT) primarily in China. Its products include 2G/3G/4G/NB-IoT/eMTC wireless communication modules which are used in smart energy, Internet of Vehicles, smart manufacturing, commercial retail, smart education and city, and other industries. The company also provides wireless communication terminals comprising 4G smart OBD, emergency lights and other terminals, abnormality monitors, property management equipment, IoT gateways and other terminals, and smart education terminals that include electronic student cards, which are primarily used in the fields of Internet of Vehicles, urban IoT perception, smart parks/communities/real estate properties, and smart education; and wireless devices. In addition, it also offers Neopipe cloud, an application software platform that supports the monitoring and optimization of wireless communication pipeline, network forecasting, remote fault diagnosis, and other functions; and Neoaccess cloud, a one-stop access service platform, which aims to build a stable and efficient communication access and application development system, as well as engages in trading activities. The company was founded in 2006 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Huide Tower, Shenzhen, China
Website:https://www.neoway.com
ISIN:CNE100003S14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.76 
PEG Ratio:1.40 
Price to Sales:1.71 
Price to Book:2.95 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.702B 
EBITDA:170.1M 
Shares:92.91M 
Market Cap:3.084B 

TECHNICAL INDICATORS

MA5:30.967.2%
MA10:32.412.4%
MA20:34.423.7%
MA50:33.882.1%
MA100:37.0111.5%
MA200:43.1430.0%
STO9:62.68
STO14:42.91
RSI14:35.49 
WPR14:-49.42
MTM14:-3.43
ROC14:-0.09 
ATR:2.04 
Week High:33.731.6%
Week Low:28.8814.9%
Month High:38.1314.9%
Month Low:28.8830.0%
Year High:73.58121.7%
Year Low:26.6924.4%
Volatility:21.80 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.10