EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688159: Shenzhen Neoway Technology Co Ltd

30 Sep 2025
LAST:

71.10

CHANGE:
 0.75		OPEN:
71.80		HIGH:
72.98		ASK:
0.00		VOLUME:
4.1M
CHG(%):
1.04		PREV:
71.85		LOW:
71.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2571.8072.9871.0371.104.1M
29 Sep 2567.2774.5066.4671.857.54M
26 Sep 2571.0071.4867.2367.376.03M
25 Sep 2572.5573.6871.5071.724.26M
24 Sep 2570.7074.6869.2072.605.51M
23 Sep 2574.9975.8869.3171.936.26M
22 Sep 2574.0075.6273.0874.574.16M
19 Sep 2577.9977.9973.0073.956.3M
18 Sep 2582.1883.5576.1077.488.95M
17 Sep 2572.9584.9572.9582.5911.02M

COMPANY PROFILE

Name:Shenzhen Neoway Technology Co Ltd
About:Shenzhen Neoway Technology Co.,Ltd. engages in the research and development, production, and sale of communications products and related services for Industrial Internet of Things (IoT) primarily in China. Its products include 2G/3G/4G/NB-IoT/eMTC wireless communication modules which are used in smart energy, Internet of Vehicles, smart manufacturing, commercial retail, smart education and city, and other industries. The company also provides wireless communication terminals comprising 4G smart OBD, emergency lights and other terminals, abnormality monitors, property management equipment, IoT gateways and other terminals, and smart education terminals that include electronic student cards, which are primarily used in the fields of Internet of Vehicles, urban IoT perception, smart parks/communities/real estate properties, and smart education; and wireless devices. In addition, it also offers Neopipe cloud, an application software platform that supports the monitoring and optimization of wireless communication pipeline, network forecasting, remote fault diagnosis, and other functions; and Neoaccess cloud, a one-stop access service platform, which aims to build a stable and efficient communication access and application development system, as well as engages in trading activities. The company was founded in 2006 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:Huide Tower, Shenzhen, China
Website:https://www.neoway.com
ISIN:CNE100003S14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:105.09
Price to Book:7.22
Price to Sales:1.91
EBITDA:82.55M
Shares:92.91M
Market Cap:6.606B

TECHNICAL INDICATORS

MA5:70.93
MA10:73.52
MA20:71.59
MA50:67.50
MA100:64.65
MA200:50.64
STO9:23.05
STO14:21.22
RSI14:52.83
WPR14:-75.49
MTM14:-0.53
ROC14:-0.01
ATR:5.42
Week High:75.88
Week Low:66.46
Month High:84.95
Month Low:61.00
Year High:84.95
Year Low:26.10
Volatility:42.19