EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601968: Shanghai Baosteel Packaging

30 Dec 2025
LAST:

5.380

CHANGE:
 0.10		OPEN:
5.490		HIGH:
5.490		ASK:
0.000		VOLUME:
16.56M
CHG(%):
1.82		PREV:
5.480		LOW:
5.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.4905.4905.3305.38016.56M
29 Dec 255.4605.5205.4105.48020.47M
26 Dec 255.6905.7105.5705.66018.64M
25 Dec 255.6505.7605.5405.67025.42M
24 Dec 255.5205.6805.4705.64028.31M
23 Dec 255.4205.6305.4005.49021.08M
22 Dec 255.4305.5005.3705.44016.27M
19 Dec 255.2505.4205.2105.42015.3M
18 Dec 255.2205.2405.1505.2209.63M
17 Dec 255.1005.2505.0905.21013.84M

PROFILE

Name:Shanghai Baosteel Packaging
About:Shanghai Baosteel Packaging Co., Ltd. engages in the production of metal packaging products in China and internationally. It provides two-piece cans, packaged color-printed iron products, and commissioned processed printed iron products to fast-moving consumer goods industry, such as food and beverages. The company was founded in 2004 and is based in Shanghai, China.
Industry:Packaging & Containers
Address:No. 1818, Luodong Road, Shanghai, China, 200949
Website:https://www.baosteelpackaging.com
ISIN:CNE1000022Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 
Forward P/E:27.90 
PEG Ratio:27.90 
Price to Sales:0.81 
Price to Book:1.54 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:8.739B 
EBITDA:319.94M 
Shares:1.276B 
Market Cap:6.864B 

TECHNICAL INDICATORS

MA5:5.573.5%
MA10:5.461.5%
MA20:5.350.6%
MA50:5.360.3%
MA100:5.272.1%
MA200:5.056.5%
STO9:29.63
STO14:42.42
RSI14:51.54
WPR14:-50.88
MTM14:0.20
ROC14:0.04 
ATR:0.18 
Week High:5.767.1%
Week Low:5.330.9%
Month High:5.767.1%
Month Low:5.056.5%
Year High:5.807.8%
Year Low:4.1629.3%
Volatility:7.09 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
27 Sep 2024$0.04
13 Jun 2024$0.10
20 Jun 2023$0.12
20 Jul 2022$0.12
16 Jun 2021$0.07
17 Jul 2020$0.08
16 Jul 2019$0.03
18 Jul 2018$0.01
16 May 2017$0.00