EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601968: Shanghai Baosteel Packaging

30 Sep 2025
LAST:

4.930

CHANGE:
 0.03		OPEN:
4.980		HIGH:
4.990		ASK:
0.000		VOLUME:
7.41M
CHG(%):
0.60		PREV:
4.960		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.9804.9904.9004.9307.41M
29 Sep 254.9404.9704.8304.9607.71M
26 Sep 254.9404.9804.9104.9208.75M
25 Sep 255.0005.0204.9404.9507.53M
24 Sep 254.9405.0304.9305.0108.86M
23 Sep 255.0705.1204.8904.97012.72M
22 Sep 255.0705.1005.0005.0709.36M
19 Sep 255.0605.1005.0205.07011.07M
18 Sep 255.1905.1905.0405.07017.69M
17 Sep 255.2005.2305.1305.20010.09M

COMPANY PROFILE

Name:Shanghai Baosteel Packaging
About:Shanghai Baosteel Packaging Co., Ltd. engages in the production of metal packaging products in China and internationally. It provides two-piece cans, packaged color-printed iron products, and commissioned processed printed iron products to fast-moving consumer goods industry, such as food and beverages. The company was founded in 2004 and is based in Shanghai, China.
Industry:Packaging & Containers
Address:No. 1818, Luodong Road, Shanghai, China, 200949
Website:https://www.baosteelpackaging.com
ISIN:CNE1000022Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:38.71
Price to Book:1.53
Price to Sales:0.83
EBITDA:681.91M
Shares:1.276B
Market Cap:6.29B

TECHNICAL INDICATORS

MA5:4.95
MA10:5.02
MA20:5.10
MA50:5.15
MA100:5.01
MA200:4.92
STO9:3.70
STO14:2.63
RSI14:16.67
WPR14:-97.06
MTM14:-0.33
ROC14:-0.06
ATR:0.11
Week High:5.12
Week Low:4.83
Month High:5.31
Month Low:4.83
Year High:6.00
Year Low:4.16
Volatility:18.01