EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601968: Shanghai Baosteel Packaging

03 Jul 2026
LAST:

4.060

CHANGE:
 0.05		OPEN:
3.990		HIGH:
4.090		ASK:
0.000		VOLUME:
9.55M
CHG(%):
1.25		PREV:
4.010		LOW:
3.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 263.9904.0903.9904.0609.55M
02 Jul 263.9704.0703.9504.0109.16M
01 Jul 263.9204.0503.8703.98015.1M
30 Jun 263.9904.0003.8903.92011.17M
29 Jun 263.9404.0503.8004.01015.53M
26 Jun 264.0204.0303.9503.98010.55M
25 Jun 264.0904.0904.0004.04010.37M
24 Jun 264.1804.2104.0404.09012.58M
23 Jun 264.1804.3004.1604.18013.05M
22 Jun 264.1604.2204.0504.20011.75M

PROFILE

Name:Shanghai Baosteel Packaging
About:Shanghai Baosteel Packaging Co., Ltd. engages in the production of metal packaging products in China and internationally. It provides two-piece cans, packaged color-printed iron products, and commissioned processed printed iron products to fast-moving consumer goods industry, such as food and beverages. The company was founded in 2004 and is based in Shanghai, China.
Industry:Packaging & Containers
Address:No. 1818, Luodong Road, Shanghai, China, 200949
Website:https://www.baosteelpackaging.com
ISIN:CNE1000022Q0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.20 
Forward P/E:27.90 
PEG Ratio:27.90 
Price to Sales:0.81 
Price to Book:1.54 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:8.739B 
EBITDA:319.94M 
Shares:1.276B 
Market Cap:5.18B 

TECHNICAL INDICATORS

MA5:4.001.6%
MA10:4.050.3%
MA20:4.162.6%
MA50:4.6314.1%
MA100:5.1426.5%
MA200:5.2328.9%
STO9:36.84
STO14:20.00 
RSI14:39.77 
WPR14:-68.18
MTM14:-0.30
ROC14:-0.07 
ATR:0.16 
Week High:4.090.7%
Week Low:3.806.8%
Month High:4.6213.8%
Month Low:3.8028.9%
Year High:6.4759.4%
Year Low:3.806.8%
Volatility:7.45 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
27 Sep 2024$0.04
13 Jun 2024$0.10
20 Jun 2023$0.12
20 Jul 2022$0.12
16 Jun 2021$0.07
17 Jul 2020$0.08
16 Jul 2019$0.03
18 Jul 2018$0.01
16 May 2017$0.00