EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603909: Holsin Engineering Consulting

30 Sep 2025
LAST:

10.61

CHANGE:
 0.00		OPEN:
10.66		HIGH:
10.72		ASK:
0.00		VOLUME:
1.47M
CHG(%):
0.00		PREV:
10.61		LOW:
10.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.6610.7210.5610.611.47M
29 Sep 2510.5410.6710.3310.612.34M
26 Sep 2510.4810.6910.2810.522.05M
25 Sep 2510.5910.7510.3810.422.17M
24 Sep 2510.4710.5910.2110.592.65M
23 Sep 2510.5910.609.7510.422.98M
22 Sep 2510.6610.6610.1510.562.03M
19 Sep 2510.8010.9410.5310.662.9M
18 Sep 2510.9110.9910.6210.742.81M
17 Sep 2510.9811.0810.8510.942.61M

COMPANY PROFILE

Name:Holsin Engineering Consulting
About:C&D Holsin Engineering Consulting Co., Ltd offers engineering and technical services in China. It provides engineering survey and designing, management, testing and inspection, construction, and maintenance services, as well as engineering materials. The company offers project life cycle management consulting and technical services. It serves transportation, municipal administration, building construction, etc. The company was formerly known as Holsin Engineering Consulting Group Co.,Ltd. and changed its name to C&D Holsin Engineering Consulting Co., Ltd. in October 2022. The company was founded in 1995 and is based in Xiamen, China.
Industry:Engineering & Construction
Address:Unit 1101-1104, Xiamen, China, 361009
Website:https://www.holsin.cn
ISIN:CNE100002862

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.93
Price to Book:2.54
Price to Sales:0.40
EBITDA:175.33M
Shares:260.67M
Market Cap:2.766B

TECHNICAL INDICATORS

MA5:10.55
MA10:10.61
MA20:10.66
MA50:10.54
MA100:9.99
MA200:9.50
STO9:33.33
STO14:22.35
RSI14:41.67
WPR14:-64.81
MTM14:-0.25
ROC14:-0.02
ATR:0.39
Week High:10.75
Week Low:9.75
Month High:11.27
Month Low:9.75
Year High:11.33
Year Low:7.51
Volatility:44.77