EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603909: Holsin Engineering Consulting

09 Jan 2026
LAST:

11.53

CHANGE:
 0.09		OPEN:
11.48		HIGH:
11.61		ASK:
0.00		VOLUME:
4.91M
CHG(%):
0.79		PREV:
11.44		LOW:
11.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2611.4811.6111.3911.534.91M
08 Jan 2611.2811.4811.1811.444.58M
07 Jan 2611.2311.4011.1211.295.45M
06 Jan 2611.3911.4011.1011.225.87M
05 Jan 2611.3511.5711.3111.334.76M
31 Dec 2511.4511.5311.2311.294.37M
30 Dec 2511.5011.6111.3711.454.18M
29 Dec 2511.7711.7911.5011.594.16M
26 Dec 2511.8111.8911.6011.725.02M
25 Dec 2511.8712.0011.7211.845.04M

PROFILE

Name:Holsin Engineering Consulting
About:C&D Holsin Engineering Consulting Co., Ltd offers engineering and technical services in China. It provides engineering survey and designing, management, testing and inspection, construction, and maintenance services, as well as engineering materials. The company offers project life cycle management consulting and technical services. It serves transportation, municipal administration, building construction, etc. The company was formerly known as Holsin Engineering Consulting Group Co.,Ltd. and changed its name to C&D Holsin Engineering Consulting Co., Ltd. in October 2022. The company was founded in 1995 and is based in Xiamen, China.
Industry:Engineering & Construction
Address:Unit 1101-1104, Xiamen, China, 361009
Website:https://www.holsin.cn
ISIN:CNE100002862

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.19 
Forward P/E:28.19 
PEG Ratio:28.19 
Price to Sales:0.43 
Price to Book:2.75 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.11 
Revenue:7.106B 
EBITDA:208.41M 
Shares:260.67M 
Market Cap:3.006B 

TECHNICAL INDICATORS

MA5:11.361.5%
MA10:11.470.5%
MA20:11.651.1%
MA50:12.276.4%
MA100:11.540.1%
MA200:10.4510.4%
STO9:46.27
STO14:31.63
RSI14:57.46
WPR14:-53.73
MTM14:-0.11
ROC14:-0.01 
ATR:0.32 
Week High:11.610.7%
Week Low:11.103.9%
Month High:14.3124.1%
Month Low:11.1010.4%
Year High:14.8729.0%
Year Low:7.5153.5%
Volatility:20.61 

RECENT SPLITS

Date Ratio
12 May 20231-1
07 Jun 20211-1
30 Sep 20191-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.12
10 May 2024$0.08
12 May 2023$0.06
13 Jun 2022$0.03
07 Jun 2021$0.04
14 Jun 2019$0.05
20 Jun 2018$0.05
15 May 2017$0.03