EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600406: NARI Technology Co Ltd

30 Sep 2025
LAST:

22.96

CHANGE:
 0.27		OPEN:
22.60		HIGH:
23.10		ASK:
0.00		VOLUME:
83.08M
CHG(%):
1.19		PREV:
22.69		LOW:
22.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.6023.1022.5222.9683.08M
29 Sep 2522.8422.9022.3922.6964.61M
26 Sep 2522.6923.1422.5822.8483.24M
25 Sep 2522.2222.6522.1622.6072.31M
24 Sep 2522.2922.2922.0722.2339.01M
23 Sep 2522.3822.5322.0522.3259.09M
22 Sep 2522.3122.5322.2122.3241.31M
19 Sep 2522.2922.5522.1122.3080.86M
18 Sep 2522.4522.5922.2122.2957.27M
17 Sep 2522.1422.4422.1422.4248.72M

COMPANY PROFILE

Name:NARI Technology Co Ltd
About:NARI Technology Co., Ltd., together with its subsidiaries, provides power intelligence solutions in China and internationally. It offers intelligent control, smart power generation, smart power transmission, smart substation, intelligent power distribution, smart electricity consumption, information and communications, comprehensive energy, intelligent operation and maintenance, industrial control, municipal environmental protection, rail transit, and water conservancy and water affairs solutions. The company was founded in 2001 and is headquartered in Nanjing, China.
Address:Building 2, Nanjing, China, 211106
Website:https://www.naritech.cn
ISIN:CNE000001G38

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.89
Price to Book:3.51
Price to Sales:3.04
EBITDA:10.015B
Shares:8.032B
Market Cap:184.417B

TECHNICAL INDICATORS

MA5:22.66
MA10:22.50
MA20:22.25
MA50:22.14
MA100:22.26
MA200:22.83
STO9:80.22
STO14:81.44
RSI14:65.82
MTM14:0.55
ROC14:0.02
ATR:0.41
Week High:23.14
Week Low:22.05
Month High:23.14
Month Low:21.08
Year High:30.44
Year Low:21.08
Volatility:9.48