EODData

SHG, 600201: Jinyu Bio-Technology Co Ltd

30 Dec 2025
LAST:

15.00

CHANGE:
 0.39
OPEN:
15.24
HIGH:
15.41
ASK:
0.00
VOLUME:
39.43M
CHG(%):
2.53
PREV:
15.39
LOW:
14.91
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2515.2415.4114.9115.0039.43M
29 Dec 2515.5016.0914.9815.3951.71M
26 Dec 2515.6815.7515.2615.3438.26M
25 Dec 2515.6015.9715.1515.6850.18M
24 Dec 2516.9016.9015.2115.60114.35M
23 Dec 2516.1016.9016.1016.9071.81M
22 Dec 2515.0416.2414.9116.0183.09M
19 Dec 2515.3315.6214.7414.9765.5M
18 Dec 2513.7715.6613.7715.2186.63M
17 Dec 2516.7617.1615.2815.2893.79M

PROFILE

Name:Jinyu Bio-Technology Co Ltd
About:Jinyu Bio-technology Co., Ltd. develops and evaluates vaccines and reagents for animal diseases. It offers vaccines for pigs to treat swine influenza, g E gene deletion, classical swine fever, porcine parvovirus and circovirus, foot-and-mouth disease, porcine reproductive and respiratory syndrome, pseudorabies, swine erysipelas, porcine pasteurella multocida triple foot-and-mouth disease type 0, swine erysipelas, porcine pasteurella multocida, porcine paratyphoid porcine circovirus, and porcine escherichia coli; ruminants vaccines for the treatment of foot-and-mouth disease type O and type A, bovine viral diarrhea/mucosal disease, infectious rhinotracheitis, goat pox, brucellosis, sheep plague, sudden death, lamb dysentery, and enterotoxemia. The company also sells poultry vaccines to treat recombinant avian influenza virus, Newcastle disease, infectious bronchitis, egg drop syndrome, avian influenza (H9 subtype), infectious bursal disease, infectious bronchitis, duck tembusu virus disease, and recombinant Newcastle disease virus; inactivated rabies vaccine; and diagnostic reagents, including foot-and-mouth disease type O liquid phase blocking ELISA antibody detection kit, foot-and-mouth disease type A liquid phase blocking ELISA antibody detection kit, classical swine fever E2 protein ELISA antibody detection kit, and foot-and-mouth disease type A virus monoclonal antibody competitive ELISA detection kit. In addition, it provides needle free injection, combined immunization, epidemic prevention guide, and diagnostic testing services. The company was founded in 1992 and is headquartered in Hohhot, China.
Sector:Healthcare
Industry:Biotechnology
Address:Shaerqin Industrial Park, Hohhot, China
Website:https://www.jinyu.com.cn
ISIN:CNE000000Y37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:153.40 
Forward P/E:63.92 
PEG Ratio:63.92 
Price to Sales:12.85 
Price to Book:3.06 
Profit Margin:0.08 
Operating Margin:0.17 
Return on Assets:-0.01 
Return on Equity:0.02 
Revenue:1.327B 
EBITDA:403.62M 
Shares:1.112B 
Market Cap:16.676B 

TECHNICAL INDICATORS

MA5:15.402.7%
MA10:15.543.6%
MA20:15.050.3%
MA50:12.8117.1%
MA100:10.9337.2%
MA200:9.2262.7%
STO9:1.55 
STO14:11.84 
RSI14:52.75
WPR14:-87.22 
MTM14:0.29
ROC14:0.02 
ATR:1.12 
Week High:16.9012.7%
Week Low:14.910.6%
Month High:17.1614.4%
Month Low:12.1462.7%
Year High:17.1614.4%
Year Low:6.24140.4%

RECENT SPLITS

Date Ratio
25 Jun 20181-1
09 Oct 201714-10
14 Oct 201520-10
11 Jul 200616-10
15 Jun 20042-1

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.03
15 Jul 2024$0.08
21 Jun 2023$0.06
13 Jul 2022$0.11
22 Jun 2021$0.12
12 Jun 2020$0.06
09 Jul 2019$0.35
25 Jun 2018$0.23
12 Jun 2017$0.20
24 Jun 2016$0.16