EODData

SHG, 600201: Jinyu Bio-Technology Co Ltd

30 Sep 2025
LAST:

9.640

CHANGE:
 0.16
OPEN:
9.420
HIGH:
9.740
ASK:
0.000
VOLUME:
41.24M
CHG(%):
1.69
PREV:
9.480
LOW:
9.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.4209.7409.4009.64041.24M
29 Sep 259.3809.5409.1909.48053.6M
26 Sep 258.6809.5808.6109.340103.67M
25 Sep 258.9408.9908.6808.71021.45M
24 Sep 258.8809.0108.8108.89020.06M
23 Sep 259.1009.1108.6908.94032.58M
22 Sep 259.0109.3508.9409.11039.68M
19 Sep 259.0009.2608.9309.00035.32M
18 Sep 258.7809.2008.7208.99055.74M
17 Sep 258.8208.9508.6508.78027.33M

COMPANY PROFILE

Name:Jinyu Bio-Technology Co Ltd
About:Jinyu Bio-technology Co., Ltd. develops and evaluates vaccines and reagents for animal diseases. It offers vaccines for pigs to treat swine influenza, g E gene deletion, classical swine fever, porcine parvovirus and circovirus, foot-and-mouth disease, porcine reproductive and respiratory syndrome, pseudorabies, swine erysipelas, porcine pasteurella multocida triple foot-and-mouth disease type 0, swine erysipelas, porcine pasteurella multocida, porcine paratyphoid porcine circovirus, and porcine escherichia coli; ruminants vaccines for the treatment of foot-and-mouth disease type O and type A, bovine viral diarrhea/mucosal disease, infectious rhinotracheitis, goat pox, brucellosis, sheep plague, sudden death, lamb dysentery, and enterotoxemia. The company also sells poultry vaccines to treat recombinant avian influenza virus, Newcastle disease, infectious bronchitis, egg drop syndrome, avian influenza (H9 subtype), infectious bursal disease, infectious bronchitis, duck tembusu virus disease, and recombinant Newcastle disease virus; inactivated rabies vaccine; and diagnostic reagents, including foot-and-mouth disease type O liquid phase blocking ELISA antibody detection kit, foot-and-mouth disease type A liquid phase blocking ELISA antibody detection kit, classical swine fever E2 protein ELISA antibody detection kit, and foot-and-mouth disease type A virus monoclonal antibody competitive ELISA detection kit. In addition, it provides needle free injection, combined immunization, epidemic prevention guide, and diagnostic testing services. The company was founded in 1992 and is headquartered in Hohhot, China.
Sector:Healthcare
Industry:Biotechnology
Address:Shaerqin Industrial Park, Hohhot, China
Website:https://www.jinyu.com.cn
ISIN:CNE000000Y37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:179.60
Price to Book:1.86
Price to Sales:7.90
EBITDA:158.45M
Shares:1.112B
Market Cap:10.717B

TECHNICAL INDICATORS

MA5:9.21
MA10:9.09
MA20:8.70
MA50:8.73
MA100:8.16
MA200:7.53
STO9:90.29
STO14:93.38
RSI14:81.51
MTM14:1.41
ROC14:0.17
ATR:0.39
Week High:9.74
Week Low:8.61
Month High:9.74
Month Low:7.99
Year High:9.74
Year Low:6.24
Volatility:22.00