EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603209: Xingtong Shipping Co. Ltd.

30 Sep 2025
LAST:

14.67

CHANGE:
 0.03		OPEN:
14.69		HIGH:
14.80		ASK:
0.00		VOLUME:
1.22M
CHG(%):
0.20		PREV:
14.70		LOW:
14.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.6914.8014.6614.671.22M
29 Sep 2514.8114.8114.6014.701.42M
26 Sep 2514.7314.7814.6314.751.82M
25 Sep 2514.8814.8814.7214.751.7M
24 Sep 2514.8014.9714.7214.882.09M
23 Sep 2514.8614.9414.6114.852.37M
22 Sep 2514.9815.0014.7414.861.53M
19 Sep 2514.8415.0314.8415.001.62M
18 Sep 2515.1315.1314.8414.892.73M
17 Sep 2515.2215.2315.1115.141.9M

COMPANY PROFILE

Name:Xingtong Shipping Co. Ltd.
About:Xingtong Shipping Co., Ltd. operates as a chemical tanker shipping company. The company transports liquid chemicals, refined oils, and petroleum gas. As of December 31, 2022, the company operates 21 ships of various types of bulk liquid goods. Xingtong Shipping Co., Ltd. was founded in 1997 and is based in Quanzhou, China.
Address:Xingtong Marine Terminal, Quanzhou, China, 362800
Website:https://www.xtshipping.net
ISIN:CNE1000059M1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.61
DivYield:0.01
Div/Share:0.20
Price to Book:1.92
Price to Sales:3.34
EBITDA:650.27M
Shares:325M
Market Cap:4.768B

TECHNICAL INDICATORS

MA5:14.75
MA10:14.85
MA20:14.99
MA50:15.16
MA100:15.14
MA200:15.32
RSI14:18.92
WPR14:-100.00
MTM14:-0.66
ROC14:-0.04
ATR:0.20
Week High:14.97
Week Low:14.60
Month High:15.49
Month Low:14.50
Year High:18.25
Year Low:13.13
Volatility:8.47