EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688009: Railway Signal Communication Ltd

30 Sep 2025
LAST:

5.380

CHANGE:
 0.05		OPEN:
5.320		HIGH:
5.390		ASK:
0.000		VOLUME:
33.6M
CHG(%):
0.94		PREV:
5.330		LOW:
5.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.3205.3905.3205.38033.6M
29 Sep 255.3105.3505.2705.33029.53M
26 Sep 255.2805.3605.2405.32035.57M
25 Sep 255.3405.3505.2605.27030.42M
24 Sep 255.2505.3405.2405.33037.46M
23 Sep 255.2605.2805.1505.28043.06M
22 Sep 255.3205.3305.2305.26032.73M
19 Sep 255.3105.3305.2805.33031.93M
18 Sep 255.3705.4005.2805.29048.24M
17 Sep 255.3105.3905.3005.37033.42M

COMPANY PROFILE

Name:Railway Signal Communication Ltd
About:China Railway Signal & Communication Corporation Limited, together with its subsidiaries, provides rail transportation control system solutions in China and internationally. It operates through three segments: Rail Transportation Control System, General Engineering Contracting, and Others. The company offers design and integration, and system integration services for rail transportation control system-related products; and design and consulting services for rail transportation projects. It also produces and sells signal system products, communication information system products, infrastructure equipment and information systems, and other related products. In addition, the company offers construction, installation, testing, operation, and maintenance services for rail transportation control projects; and services relating to municipal engineering projects and other construction projects. Further, it engages in the system delivery service, investment management, and technical exchange and trade activities, as well as provision of project management activities. The company was founded in 1953 and is headquartered in Beijing, China. China Railway Signal & Communication Corporation Limited is a subsidiary of China Railway Signal & Communication (Group) Corporation Limited.
Industry:Railroads
Address:CRSC Building, Beijing, China, 100070
Website:https://www.crsc.cn
ISIN:CNE100003MP2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.53
Price to Book:1.22
Price to Sales:1.68
EBITDA:4.496B
Shares:8.621B
Market Cap:46.381B

TECHNICAL INDICATORS

MA5:5.33
MA10:5.32
MA20:5.33
MA50:5.42
MA100:5.29
MA200:5.53
STO9:85.71
STO14:66.67
RSI14:57.81
MTM14:0.01
ROC14:0.00
ATR:0.09
Week High:5.39
Week Low:5.15
Month High:5.66
Month Low:5.15
Year High:7.55
Year Low:4.85
Volatility:14.22