EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603527: Anhui Zhongyuan New Materials Co Ltd

30 Sep 2025
LAST:

11.56

CHANGE:
 0.10		OPEN:
11.46		HIGH:
11.65		ASK:
0.00		VOLUME:
14.1M
CHG(%):
0.87		PREV:
11.46		LOW:
11.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.4611.6511.3711.5614.1M
29 Sep 2511.3111.5411.2011.4616M
26 Sep 2510.9611.4410.9611.1214.25M
25 Sep 2511.2611.9411.0811.1820.56M
24 Sep 2510.6110.9010.5010.897.1M
23 Sep 2510.9610.9910.4010.709.56M
22 Sep 2510.9211.1010.7710.965.21M
19 Sep 2511.1311.1310.9110.946.64M
18 Sep 2511.3211.4210.9911.1312.11M
17 Sep 2511.4511.5911.2711.4610.08M

COMPANY PROFILE

Name:Anhui Zhongyuan New Materials Co Ltd
About:Anhui Zhongyuan New Materials Co., Ltd. engages in the research, development, production, and sale copper strip foils in China. The company offers high-precision copper series strip products that are used as materials for communication and power cables, transformers, copper clad aluminum products, radiators, heat exchangers, energy batteries, and other products in the communication, electronics, power, electrical appliances, and other industries. Anhui Zhongyuan New Materials Co., Ltd. was founded in 2005 and is headquartered in Wuhu, China.
Industry:Metal Fabrication
Address:No.48, North Fengminghu Road, Wuhu, China, 241008
Website:https://zyxcl.cn
ISIN:CNE100002VX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.54
Price to Book:1.78
Price to Sales:0.38
EBITDA:163.59M
Shares:316.97M
Market Cap:3.664B

TECHNICAL INDICATORS

MA5:11.24
MA10:11.14
MA20:11.25
MA50:11.35
MA100:10.87
MA200:10.29
STO9:69.35
STO14:69.35
RSI14:51.05
WPR14:-19.63
MTM14:-0.04
ROC14:0.00
ATR:0.44
Week High:11.94
Week Low:10.40
Month High:11.94
Month Low:10.40
Year High:13.56
Year Low:7.33
Volatility:17.66