EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600023: Zhejiang Zheneng Electric Power Co Ltd

29 Sep 2025
LAST:

4.960

CHANGE:
 0.00		OPEN:
4.960		HIGH:
5.020		ASK:
0.000		VOLUME:
67.57M
CHG(%):
0.00		PREV:
4.960		LOW:
4.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 254.9605.0204.9304.96067.57M
26 Sep 254.9304.9704.9304.96047.82M
25 Sep 254.9604.9604.9204.94039.15M
24 Sep 254.9404.9704.9304.95039.01M
23 Sep 254.9604.9704.9104.96055.32M
22 Sep 254.9905.0004.9404.97051.88M
19 Sep 255.0205.0304.9704.99052.38M
18 Sep 255.1005.1105.0005.020109.68M
17 Sep 255.0905.1205.0705.10044.2M
16 Sep 255.1205.1205.0705.09056.2M

COMPANY PROFILE

Name:Zhejiang Zheneng Electric Power Co Ltd
About:Zhejiang Zheneng Electric Power Co., Ltd. engages in thermal power generation business in China and internationally. It also provides thermal products, as well as invests in nuclear power projects. In addition, the company engages in gas power generation and other businesses; coal-fired generation; shipping and port management services; and engineering maintenance, as well as power equipment and engineering, and trading business. The company was formerly known as Zhejiang Electric Power Development. The company was founded in 1985 and is headquartered in Hangzhou, China. Zhejiang Zheneng Electric Power Co., Ltd. operates as a subsidiary of Zhejiang Provincial Energy Group Company Ltd.
Sector:Utilities
Address:Europe and America Center, Hangzhou, China, 310007
Website:https://www.zzepc.com.cn
ISIN:CNE100001SP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.00
Price to Book:0.93
Price to Sales:0.81
EBITDA:12.788B
Shares:13.409B
Market Cap:66.507B

TECHNICAL INDICATORS

MA5:4.95
MA10:4.99
MA20:5.06
MA50:5.15
MA100:5.24
MA200:5.39
STO9:11.11
STO14:8.00
RSI14:17.24
WPR14:-90.91
MTM14:-0.18
ROC14:-0.04
ATR:0.06
Week High:5.02
Week Low:4.91
Month High:5.26
Month Low:4.91
Year High:7.38
Year Low:4.91
Volatility:8.59