EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688058: Beijing Baolande Software Corp

26 Jun 2026
LAST:

20.92

CHANGE:
 0.58		OPEN:
21.61		HIGH:
21.98		ASK:
0.00		VOLUME:
1.49M
CHG(%):
2.70		PREV:
21.50		LOW:
20.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2621.6121.9820.6320.921.49M
25 Jun 2621.9522.0821.0921.501.24M
24 Jun 2622.9223.5021.9221.991.65M
23 Jun 2623.6923.9823.0623.271.63M
22 Jun 2623.1123.6822.0723.681.38M
18 Jun 2623.0523.6722.7323.371.01M
17 Jun 2623.6823.7022.9823.381.01M
16 Jun 2623.1023.7922.8523.681.08M
15 Jun 2623.7024.3623.2323.441.22M
12 Jun 2622.9023.9422.9023.571.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.71 
Price to Sales:9.41 
Price to Book:3.14 
Profit Margin:-0.44 
Operating Margin:-0.39 
Return on Assets:-0.09 
Return on Equity:-0.14 
Revenue:219.0M 

TECHNICAL INDICATORS

MA5:22.276.5%
MA10:22.889.4%
MA20:23.6012.8%
MA50:26.8228.2%
MA100:28.6537.0%
MA200:29.3540.3%
RSI14:23.34 
WPR14:-100.00 
MTM14:-3.04
ROC14:-0.13 
ATR:1.16 
Week High:23.9814.6%
Week Low:20.631.4%
Month High:28.9338.3%
Month Low:20.6340.3%
Year High:35.8071.1%
Year Low:20.631.4%
Volatility:2.15 

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.19
02 Jun 2022$0.31
02 Jun 2021$0.52