EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688058: Beijing Baolande Software Corp

31 Dec 2025
LAST:

27.23

CHANGE:
 0.35		OPEN:
26.88		HIGH:
27.37		ASK:
0.00		VOLUME:
995.8K
CHG(%):
1.30		PREV:
26.88		LOW:
26.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2526.8827.3726.7727.23995.8K
30 Dec 2527.0427.3826.8526.88978.9K
29 Dec 2526.9027.3526.5427.041.02M
26 Dec 2527.1127.4226.7826.891.13M
25 Dec 2526.9527.1526.7027.11911.1K
24 Dec 2526.5126.9926.3926.89703.4K
23 Dec 2526.7126.8826.2026.511.1M
22 Dec 2527.1727.3026.7126.71859.7K
19 Dec 2526.8027.2126.7026.82680.2K
18 Dec 2525.9827.1025.9526.801.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.71 
Price to Sales:9.41 
Price to Book:3.14 
Profit Margin:-0.44 
Operating Margin:-0.39 
Return on Assets:-0.09 
Return on Equity:-0.14 
Revenue:219.0M 

TECHNICAL INDICATORS

MA5:27.030.7%
MA10:26.891.3%
MA20:26.951.0%
MA50:29.237.3%
MA100:30.2110.9%
MA200:29.458.2%
STO9:79.12
STO14:86.33 
RSI14:58.88
MTM14:0.63
ROC14:0.02 
ATR:0.69 
Week High:27.420.7%
Week Low:26.393.2%
Month High:29.819.5%
Month Low:25.308.2%
Year High:41.8453.7%
Year Low:23.0018.4%

RECENT SPLITS

Date Ratio
21 Jun 20241.4-1
02 Jun 20221-1

RECENT DIVIDENDS

Date Amount
21 Jun 2024$0.19
02 Jun 2022$0.31
02 Jun 2021$0.52