SHG, 688058 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 29.15	CHANGE: 0.45	OPEN: 28.56	HIGH: 29.17	ASK: 0.00	VOLUME: 928.2K
LAST: 29.15	CHG(%): 1.57	PREV: 28.70	LOW: 28.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	28.56	29.17	28.21	29.15	928.2K
26 Sep 25	29.18	29.27	28.60	28.70	1.04M
25 Sep 25	29.81	30.24	29.36	29.42	1.24M
24 Sep 25	28.50	29.79	28.11	29.75	1.71M
23 Sep 25	29.06	29.20	27.65	28.48	1.71M
22 Sep 25	29.12	29.49	28.96	29.22	1.33M
19 Sep 25	29.50	29.80	28.98	28.98	1.25M
18 Sep 25	29.61	30.60	29.11	29.55	2.05M
17 Sep 25	29.82	30.17	29.46	30.01	1.12M
16 Sep 25	29.38	29.91	29.05	29.82	931.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.15