EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688222: HitGen Inc. A

09 Jan 2026
LAST:

32.52

CHANGE:
 1.77		OPEN:
30.76		HIGH:
33.30		ASK:
0.00		VOLUME:
36.97M
CHG(%):
5.76		PREV:
30.75		LOW:
30.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.7633.3030.2732.5236.97M
08 Jan 2630.0431.3929.8930.7528.07M
07 Jan 2627.6631.5827.6030.4444.49M
06 Jan 2626.0727.1625.9126.7822.45M
05 Jan 2623.5826.3723.5726.1427.71M
31 Dec 2523.9924.0923.4023.457.24M
30 Dec 2524.1324.4923.6223.8910.41M
29 Dec 2523.7624.2923.7323.887.47M
26 Dec 2524.1124.3023.8323.978.23M
25 Dec 2524.1124.5323.8424.258.38M

PROFILE

Name:HitGen Inc. A
About:HitGen Inc. operates as a drug discovery research platform for small molecules and nucleic acid drugs in China and internationally. Its technology platform includes DNA-encoded library technology; fragment-based drug discovery and structure-based drug design technologies; emerging technology platforms for synthetic therapeutic oligonucleotide technology; and targeted protein degradation technology. The company's product pipeline includes HG146, a selective HDAC inhibitor for multiple myeloma and solid tumor; HG030, a second generation NTRK/ROS1 inhibitor tablet for solid tumor; HG153 a Menin-MLL tablet; HG248; and HG 381, an immune-oncology agonist for cancer, as well as HGP0508, a small molecule for anti-inflammatory therapeutics for inflammation; HGP1069, a ROCK2 inhibitor eye drop. Further, it offers target validation, hit identification, hit-to-lead optimization, lead optimization, preclinical studies and IND, clinical development, and integrated drug discovery services. Additionally, the company focus on oncology and immuno-oncology, inflammatory and autoimmune diseases, ophthalmology, infectious, metabolic, and cardiovascular diseases. HitGen Inc. was founded in 2012 and is based in Chengdu, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building C2, Chengdu, China, 610200
Website:https://www.hitgen.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.46 
Forward P/E:88.63 
PEG Ratio:88.63 
Price to Sales:19.23 
Price to Book:6.50 
Profit Margin:0.23 
Operating Margin:0.36 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.06 
Revenue:498.51M 
EBITDA:180.59M 
Shares:400.68M 
Market Cap:13.03B 

TECHNICAL INDICATORS

MA5:29.3310.9%
MA10:26.6122.2%
MA20:25.0929.6%
MA50:24.0935.0%
MA100:24.1734.5%
MA200:20.5358.4%
STO9:92.08 
STO14:92.08 
RSI14:90.14 
MTM14:8.15
ROC14:0.33 
ATR:1.54 
Week High:33.302.4%
Week Low:23.5738.0%
Month High:33.302.4%
Month Low:22.2058.4%
Year High:33.302.4%
Year Low:11.13192.2%
Volatility:12.28 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.06
21 Jun 2024$0.05
11 Jul 2022$0.05
13 Jul 2021$0.05