EODData

SHG, 603088: JDM Jingda Mach(Ningbo)Co Ltd

30 Sep 2025
LAST:

11.33

CHANGE:
 0.05
OPEN:
11.47
HIGH:
11.59
ASK:
0.00
VOLUME:
14.76M
CHG(%):
0.44
PREV:
11.38
LOW:
11.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.4711.5911.3011.3314.76M
29 Sep 2511.3011.6311.2911.3816.68M
26 Sep 2511.8311.8311.2711.2924.04M
25 Sep 2512.0012.4011.7711.8329.4M
24 Sep 2511.7812.3011.7012.2037.25M
23 Sep 2512.0212.2411.3511.6028.89M
22 Sep 2511.2812.0111.1811.8339.67M
19 Sep 2511.5311.7511.1511.1826M
18 Sep 2511.6012.0011.3111.4544.41M
17 Sep 2511.3511.9011.2011.6849.55M

COMPANY PROFILE

Name:JDM Jingda Mach(Ningbo)Co Ltd
About:JDM JingDaMachine (Ningbo) Co.Ltd produces and sells precision stamping parts in China and internationally. The company offers motor stators, rotors, and semiconductor lead frames; stamping presses; HVAC heat exchange equipment, such as fin press lines; vertical, horizontal, portable, and expander machines; automatic hairpin and return benders; return bend washing machines; and return bend ring loader, end sealing machine, CNC tube perforating machine, and CNC chipless cutting machines. It also offers microchannel heat exchange equipment, which includes tube mils, fold tube miles, form rolls, integrated fin core lines, fully automatic core builders, form blades, fln sway stamping presses, FMHD heavy duty fin mills, FMT twin track fin mills, mini fin mills, and high-speed fin mills. In addition, it offers tube processing equipment, such as 3D tube benders, insulated tube lacing machines, and horizontal portable coil expanders; and tube processing equipment, such as integrated tube cutting end forming machines, CNC chipless tube cutting machines, tube end sealing machines and forming machines, CNC hole punching machines, spinning sheet flangers, hole drilling machines, tube end forming machines, and return blender machines. The company serves automobiles, home appliances, hardware, aerospace industries etc. The company was formerly known as Ningdo JingDa Electromechanical Technology Co,Ltd. and changed its name to JDM JingDaMachine (Ningbo) Co.Ltd in 2011. JDM JingDaMachine (Ningbo) Co.Ltd was founded in 1990 and is based in Ningbo, China.
Address:No.377 Jinshan Road, Ningbo, China, 315033
Website:https://www.nbjingda.com
ISIN:CNE100001VF8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.44
Price to Book:5.00
Price to Sales:6.54
EBITDA:164.89M
Shares:502.39M
Market Cap:5.692B

TECHNICAL INDICATORS

MA5:11.61
MA10:11.58
MA20:10.95
MA50:10.09
MA100:9.65
MA200:9.92
STO9:12.30
STO14:49.05
RSI14:63.21
WPR14:-45.79
MTM14:0.91
ROC14:0.09
ATR:0.63
Week High:12.40
Week Low:11.27
Month High:12.40
Month Low:9.50
Year High:13.53
Year Low:6.68