EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600312: Henan Pinggao Electric Co Ltd

30 Sep 2025
LAST:

16.78

CHANGE:
 0.26		OPEN:
16.43		HIGH:
16.97		ASK:
0.00		VOLUME:
40.2M
CHG(%):
1.57		PREV:
16.52		LOW:
16.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.4316.9716.4316.7840.2M
29 Sep 2516.3316.5416.2016.5233.03M
26 Sep 2516.2616.7316.1616.3842.24M
25 Sep 2516.1716.5816.1416.2653.93M
24 Sep 2515.8916.1215.6616.1038.79M
23 Sep 2515.5115.8315.3415.7635.79M
22 Sep 2515.5815.6715.3115.5418M
19 Sep 2515.3815.6515.3115.5617.5M
18 Sep 2515.5015.7015.2815.4330.43M
17 Sep 2515.2515.5815.1915.5227.17M

COMPANY PROFILE

Name:Henan Pinggao Electric Co Ltd
About:Henan Pinggao Electric Co.,Ltd. researches and develops, manufactures, sells, and services high voltage, super-high voltage, and ultra-high voltage AC/DC switchgear in China. Its products include SF6 gas insulated enclosed combination electric appliances, sulfur hexafluoride tank circuit breaker switchgears, open wide type SF6 circuit breakers, disconnectors and earthing switches, hydraulic/spring mechanism, composite insulators, SF6 gas recycling devices, vacuum arcing chambers, and other spare parts of switchgear. Henan Pinggao Electric Co.,Ltd. was incorporated in 1999 and is based in Pingdingshan, China.
Address:No. 22, Nanhuan East Road, Pingdingshan, China, 467001
Website:https://www.pinggao.com
ISIN:CNE000001774

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.00
Price to Book:1.98
Price to Sales:1.68
EBITDA:1.72B
Shares:1.357B
Market Cap:22.769B

TECHNICAL INDICATORS

MA5:16.41
MA10:15.99
MA20:15.66
MA50:15.87
MA100:15.72
MA200:16.55
STO9:87.66
STO14:89.33
RSI14:82.01
MTM14:1.33
ROC14:0.09
ATR:0.39
Week High:16.97
Week Low:15.34
Month High:16.97
Month Low:14.92
Year High:22.90
Year Low:14.27
Volatility:1.97