EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600312: Henan Pinggao Electric Co Ltd

09 Jan 2026
LAST:

18.99

CHANGE:
 0.14		OPEN:
18.85		HIGH:
19.25		ASK:
0.00		VOLUME:
26.55M
CHG(%):
0.74		PREV:
18.85		LOW:
18.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2618.8519.2518.7518.9926.55M
08 Jan 2618.5019.0818.3218.8529.09M
07 Jan 2618.4918.9918.4218.5330.12M
06 Jan 2618.0118.6418.0118.5937.57M
05 Jan 2617.4518.3017.4517.9941.9M
31 Dec 2517.4217.5117.1617.3515.94M
30 Dec 2517.3017.5817.2617.3614.87M
29 Dec 2517.8917.9717.3617.4528.39M
26 Dec 2517.9018.0917.7118.0020.65M
25 Dec 2517.7817.9517.6417.9017.01M

PROFILE

Name:Henan Pinggao Electric Co Ltd
About:Henan Pinggao Electric Co.,Ltd. researches and develops, manufactures, sells, and services high voltage, super-high voltage, and ultra-high voltage AC/DC switchgear in China. Its products include SF6 gas insulated enclosed combination electric appliances, sulfur hexafluoride tank circuit breaker switchgears, open wide type SF6 circuit breakers, disconnectors and earthing switches, hydraulic/spring mechanism, composite insulators, SF6 gas recycling devices, vacuum arcing chambers, and other spare parts of switchgear. Henan Pinggao Electric Co.,Ltd. was incorporated in 1999 and is based in Pingdingshan, China.
Address:No. 22, Nanhuan East Road, Pingdingshan, China, 467001
Website:https://www.pinggao.com
ISIN:CNE000001774

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.18 
Forward P/E:15.93 
PEG Ratio:15.93 
Price to Sales:1.89 
Price to Book:2.15 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:12.952B 
EBITDA:1.566B 
Shares:1.357B 
Market Cap:25.768B 

TECHNICAL INDICATORS

MA5:18.592.2%
MA10:18.104.9%
MA20:17.985.6%
MA50:17.707.3%
MA100:16.9711.9%
MA200:16.5914.5%
STO9:86.32 
STO14:86.32 
RSI14:71.17 
MTM14:1.14
ROC14:0.06 
ATR:0.50 
Week High:19.251.4%
Week Low:17.458.8%
Month High:19.251.4%
Month Low:16.7114.5%
Year High:20.085.7%
Year Low:14.2733.1%
Volatility:6.42 

RECENT SPLITS

Date Ratio
18 Jun 20101-1
09 Jun 200912-10
15 May 200814-10
19 May 200615-10
30 May 200317-10

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.19
26 Jun 2025$0.07
21 Jan 2025$0.08
25 Oct 2024$0.14
19 Jul 2024$0.21
03 Aug 2023$0.06
29 Jun 2022$0.02
04 Aug 2021$0.03
17 Jul 2020$0.05
19 Jul 2019$0.06