EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603218: Riyue Heavy Industry Co Ltd

30 Sep 2025
LAST:

14.69

CHANGE:
 0.35		OPEN:
14.31		HIGH:
15.16		ASK:
0.00		VOLUME:
44.23M
CHG(%):
2.44		PREV:
14.34		LOW:
14.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.3115.1614.3114.6944.23M
29 Sep 2514.6014.8214.1714.3471.26M
26 Sep 2513.3014.6113.2614.40102.65M
25 Sep 2513.0913.5513.0413.2827.84M
24 Sep 2512.7313.1012.6913.0616.65M
23 Sep 2512.7112.9612.3112.8219.21M
22 Sep 2512.9312.9612.6312.7410.71M
19 Sep 2512.8613.2012.8212.9314.32M
18 Sep 2512.9313.3312.7812.9226.85M
17 Sep 2512.5313.0912.5212.9822.73M

COMPANY PROFILE

Name:Riyue Heavy Industry Co Ltd
About:Riyue Heavy Industry Co., Ltd. engages in the research and development, production, and sale of large-scale heavy industry equipment castings in China. It offers wind power, plastic machinery, diesel engine, machining center, giant mining and lement machine, and other castings used for assembly energy, general machinery, marine engineering, etc. The company was founded in 2007 and is headquartered in Ningbo, China.
Address:Beicun Village, Ningbo, China, 315113
Website:https://www.riyuehi.com/cn/chinese.php
ISIN:CNE100003J15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.85
Price to Book:1.33
Price to Sales:2.64
EBITDA:736.71M
Shares:1.03B
Market Cap:15.137B

TECHNICAL INDICATORS

MA5:13.95
MA10:13.42
MA20:13.11
MA50:12.96
MA100:12.60
MA200:12.55
STO9:80.58
STO14:81.71
RSI14:78.36
MTM14:1.67
ROC14:0.13
ATR:0.54
Week High:15.16
Week Low:12.31
Month High:15.16
Month Low:12.21
Year High:15.16
Year Low:10.66
Volatility:7.10