EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601136: Capital Securities Corp. Ltd.

30 Sep 2025
LAST:

22.09

CHANGE:
 0.39		OPEN:
22.26		HIGH:
22.42		ASK:
0.00		VOLUME:
37.18M
CHG(%):
1.73		PREV:
22.48		LOW:
22.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.2622.4222.0222.0937.18M
29 Sep 2521.6922.9821.6822.4859.73M
26 Sep 2522.0022.2621.7021.7133.05M
25 Sep 2522.4022.5922.0822.1040.41M
24 Sep 2522.2122.8422.0922.5655.36M
23 Sep 2522.3023.0021.8922.5370.78M
22 Sep 2522.1222.8621.9822.8272.1M
19 Sep 2522.4322.5021.9722.1060.33M
18 Sep 2523.7723.8822.4822.78130.47M
17 Sep 2522.2024.8122.2023.88164.51M

COMPANY PROFILE

Name:Capital Securities Corp. Ltd.
About:Capital Securities Corporation Limited is engaged in the securities brokerage and investment business in China. The company offers securities investment consulting, securities underwriting and sponsorship, securities proprietary trading, securities investment fund sales, securities asset management, margin trading, and securities lending services, as well as financial advisory services for securities trading and securities investment activities. It also provides retail and wealth management, asset management, fixed income, and investment banking services, as well as bond issuance and underwriting, asset securitization, financial consulting services. The company was founded in 2000 and is headquartered in Beijing, China. Capital Securities Corporation Limited operates as a subsidiary of Beijing Capital Venture Group Co., Ltd.
Address:Block A, Building 13, Beijing, China, 100029
Website:https://www.sczq.com.cn
ISIN:CNE100005VG7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:63.44
DivYield:0.01
Div/Share:0.15
Price to Book:4.43
Price to Sales:25.93
Shares:2.733B
Market Cap:60.379B

TECHNICAL INDICATORS

MA5:22.19
MA10:22.51
MA20:21.87
MA50:21.15
MA100:20.28
MA200:20.75
STO9:17.51
STO14:24.23
RSI14:53.99
WPR14:-67.29
MTM14:0.32
ROC14:0.01
ATR:1.00
Week High:23.00
Week Low:21.68
Month High:24.81
Month Low:20.24
Year High:26.99
Year Low:18.64
Volatility:2.26