EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600021: Shanghai Electric Power Co Ltd

30 Sep 2025
LAST:

21.16

CHANGE:
 1.48		OPEN:
19.70		HIGH:
21.56		ASK:
0.00		VOLUME:
174.67M
CHG(%):
7.52		PREV:
19.68		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.7021.5619.6021.16174.67M
29 Sep 2520.0020.0019.0819.68120.41M
26 Sep 2518.9720.3118.9119.51168.24M
25 Sep 2518.9019.4518.8118.9798.89M
24 Sep 2518.5819.0118.3418.9092.49M
23 Sep 2519.4720.1718.4718.80134.44M
22 Sep 2519.9620.2619.3719.66101.26M
19 Sep 2519.6020.7919.5019.79144.47M
18 Sep 2520.0820.5019.4319.73157.27M
17 Sep 2521.1021.4120.3220.40157.12M

COMPANY PROFILE

Name:Shanghai Electric Power Co Ltd
About:Shanghai Electric Power Co., Ltd. engages in the integration of clean energy, new energy, smart energy technology research and development and application, modern energy supply, and services in China and internationally. It is involved in photovoltaic, wind, gas electric, and thermal power generation and heating; thermal electricity generation; trading of electricity; research and development; technology development; and investment management activities. The company also provides electrical power consulting and power technical services; power supply and engineering construction services; and technology promotion and application services. Shanghai Electric Power Co., Ltd. was founded in 1882 and is headquartered in Shanghai, China.
Sector:Utilities
Address:Xinyuan Plaza, Shanghai, China, 200010
Website:https://www.shanghaipower.com
ISIN:CNE000001G53

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.94
Price to Book:1.30
Price to Sales:0.91
EBITDA:13.847B
Shares:2.817B
Market Cap:59.602B

TECHNICAL INDICATORS

MA5:19.64
MA10:19.66
MA20:20.43
MA50:15.25
MA100:12.12
MA200:10.55
STO9:85.51
STO14:41.99
RSI14:52.54
WPR14:-30.59
MTM14:-0.85
ROC14:-0.04
ATR:1.47
Week High:21.56
Week Low:18.34
Month High:24.42
Month Low:15.16
Year High:24.42
Year Low:8.33