EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688152: Hunan Kylinsec Technology Co. Ltd. A

30 Sep 2025
LAST:

55.18

CHANGE:
 0.80		OPEN:
56.00		HIGH:
56.75		ASK:
0.00		VOLUME:
3.73M
CHG(%):
1.43		PREV:
55.98		LOW:
55.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2556.0056.7555.0155.183.73M
29 Sep 2553.8056.9952.8255.984.6M
26 Sep 2552.8154.7852.6654.014.56M
25 Sep 2552.9853.6852.2153.353.09M
24 Sep 2549.6952.2649.2552.022.84M
23 Sep 2552.1052.1148.9150.003.01M
22 Sep 2550.6052.4450.5852.102.55M
19 Sep 2551.4052.0750.0750.192.37M
18 Sep 2552.5854.3051.2651.633.69M
17 Sep 2551.4252.8051.0652.422.2M

COMPANY PROFILE

Name:Hunan Kylinsec Technology Co. Ltd. A
About:Hunan Kylinsec Technology Co., Ltd. supplies software products. It offers operating systems and cloud computing, and big data security products for defense, party and government, energy, finance, and education fields. The company was incorporated in 2015 and is headquartered in Changsha, China.
Sector:Technology
Address:Kylin Science and Technology Park, Changsha, China, 410006
Website:https://www.kylinsec.com.cn
ISIN:CNE100005TZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2,806.50
Price to Book:4.63
Price to Sales:20.60
Shares:102.08M
Market Cap:5.633B

TECHNICAL INDICATORS

MA5:54.11
MA10:52.69
MA20:51.75
MA50:50.20
MA100:49.76
MA200:55.27
STO9:74.11
STO14:74.11
RSI14:65.20
WPR14:-13.38
MTM14:3.43
ROC14:0.07
ATR:2.28
Week High:56.99
Week Low:48.91
Month High:56.99
Month Low:48.00
Year High:91.88
Year Low:39.11
Volatility:41.77