EODData

SHG, 603486: Ecovacs Robotics Co Ltd

29 Sep 2025
LAST:

105.1

CHANGE:
 1.39
OPEN:
106.5
HIGH:
110.7
ASK:
0.0
VOLUME:
6.42M
CHG(%):
1.31
PREV:
106.5
LOW:
103.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 25106.5110.7103.6105.16.42M
26 Sep 25105.0108.2104.6106.54.15M
25 Sep 25104.1107.9104.0106.04.55M
24 Sep 25103.0106.6100.5104.15.64M
23 Sep 25105.5108.1103.9105.65.09M
22 Sep 25104.9106.4101.9104.95.13M
19 Sep 25106.1108.7104.3105.05.44M
18 Sep 25105.0111.7104.4106.09.87M
17 Sep 2597.6106.697.5105.08.17M
16 Sep 2596.198.195.098.14.47M

COMPANY PROFILE

Name:Ecovacs Robotics Co Ltd
About:Ecovacs Robotics Co., Ltd. engages in the research, development, design, manufacture, and sale of robotic products in China. The company offers DEEBOT, a floor-cleaning robot; WINBOT, a window-cleaning robot; ATMOBOT, a mobile air-purifier robot; and BENEBOT, a business service assistance robot. It also offers accessories, such as auto-empty stations, charging docks, cleaning pads, mopping pads, and mopping and buddy kit. The company operates in Japan, Germany, the United States, Canada, Spain, France, Italy, the United Kingdom, Poland, Switzerland, the Czech Republic, Korea, Thailand, Singapore, Malaysia, and internationally. Ecovacs Robotics Co., Ltd. was founded in 1998 and is based in Suzhou, China.
Address:No. 18, Youxiang Road, Suzhou, China, 215104
Website:https://www.ecovacs.com/global
ISIN:CNE1000031N8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:44.17
Price to Book:6.49
Price to Sales:2.87
EBITDA:1.419B
Shares:574.81M
Market Cap:60.389B

TECHNICAL INDICATORS

MA5:105.43
MA10:104.61
MA20:100.37
MA50:90.43
MA100:73.17
MA200:62.83
STO9:12.88
STO14:57.36
RSI14:65.69
WPR14:-13.48
MTM14:8.23
ROC14:0.09
ATR:4.91
Week High:110.70
Week Low:100.51
Month High:111.69
Month Low:87.67
Year High:111.69
Year Low:42.30
Volatility:19.66