EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600882: Shanghai Milkground Food Tech Co Ltd

30 Sep 2025
LAST:

24.38

CHANGE:
 0.32		OPEN:
23.95		HIGH:
24.54		ASK:
0.00		VOLUME:
5.58M
CHG(%):
1.33		PREV:
24.06		LOW:
23.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.9524.5423.7824.385.58M
29 Sep 2524.4824.4823.6624.067.63M
26 Sep 2524.5124.6724.1824.484.41M
25 Sep 2524.2224.8124.0024.535.81M
24 Sep 2523.6024.9823.5024.259.26M
23 Sep 2523.8823.9523.3523.755.15M
22 Sep 2524.2124.2223.7523.884.65M
19 Sep 2524.4324.6624.0424.166.67M
18 Sep 2524.9024.9924.3524.575.63M
17 Sep 2524.9625.1424.8024.894.31M

COMPANY PROFILE

Name:Shanghai Milkground Food Tech Co Ltd
About:Shanghai Milkground Food Tech Co., Ltd engages in the manufacture and sale of cheese and liquid milk products to consumers and industrial clients in China. The company's products include ready-to-eat nutrition series cheese sticks, shredded cheese sticks for adults, growth cups for children, daily smoking cheese, mozzarella cheese, cheese slices, cream cheese, butter, grilled cheese, and cheese sauce. Its liquid milk products include pasteurized milk, fermented milk, and room temperature liquid milk. It sells its products through distributors, self-operated e-commerce, large shopping malls, and supermarkets. The company was founded in 1988 and is headquartered in Shanghai, China.
Industry:Packaged Foods
Address:Jintai Building, Shanghai, China, 200136
Website:https://www.milkground.cn
ISIN:CNE000000JF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:79.37
Price to Book:3.05
Price to Sales:2.70
EBITDA:416.74M
Shares:512.05M
Market Cap:12.484B

TECHNICAL INDICATORS

MA5:24.34
MA10:24.30
MA20:25.15
MA50:26.56
MA100:27.88
MA200:24.29
STO9:50.81
STO14:26.25
RSI14:29.90
WPR14:-69.42
MTM14:-1.43
ROC14:-0.06
ATR:0.67
Week High:24.98
Week Low:23.35
Month High:28.26
Month Low:23.35
Year High:33.46
Year Low:14.87
Volatility:28.52