EODData

SHG, 600398: HLA GROUP CORP LTD

29 Sep 2025
LAST:

6.400

CHANGE:
 0.00
OPEN:
6.420
HIGH:
6.430
ASK:
0.000
VOLUME:
40.07M
CHG(%):
0.00
PREV:
6.400
LOW:
6.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 256.4206.4306.2906.40040.07M
26 Sep 256.4506.5006.3806.40030.18M
25 Sep 256.5306.5506.4506.46021.8M
24 Sep 256.5006.5606.4406.54020.7M
23 Sep 256.4206.6206.4106.54046.23M
22 Sep 256.5806.5806.4006.44050.82M
19 Sep 256.5706.6306.4806.61037.54M
18 Sep 256.6906.6906.5306.57051.36M
17 Sep 256.6906.7406.6506.69030.95M
16 Sep 256.6806.7806.6306.69045.68M

COMPANY PROFILE

Name:HLA GROUP CORP LTD
About:Hla Group Corp., Ltd. manufactures and sells menswear, womenswear, kids, professional, and home furnishing products in China. The company offers T-shirts, shirts, pants, suits, jackets, and other products under the Hailan Home brand name; men's and women's suits, trousers, vests, skirts, shirts, jackets, coats, and windbreakers under the SANCANAL brand name; and office supplies, cosmetics, tableware, kitchen supplies, bedding, nursing care products, travel products, daily necessities, clothing, sports, and food and furniture products under the Heilan Select brand name. It also provides cashmere, pure wool worsted, and silk fabrics; men's clothing under the Black Whale brand name; children's fashion and casual clothing under the HEYLADS brand name; baby underwear, outdoor clothes, children's beds, bedding, car chairs, shoes, hats, socks, washing, and other products under the YeeHoO brand name; and sports equipment under the HEAD brand name. The company was formerly known as HLA CORP., Ltd. and changed its name to Hla Group Corp., Ltd. in March 2021. Hla Group Corp., Ltd. was founded in 1997 and is based in Jiangyin, China.
Address:Huashi Town, Jiangyin, China, 214426
Website:https://www.hla.com.cn
ISIN:CNE0000016H3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.15
Price to Book:1.92
Price to Sales:1.63
EBITDA:2.82B
Shares:4.803B
Market Cap:30.738B

TECHNICAL INDICATORS

MA5:6.47
MA10:6.53
MA20:6.70
MA50:6.89
MA100:7.15
MA200:7.45
RSI14:20.00
WPR14:-100.00
MTM14:-0.51
ROC14:-0.07
ATR:0.14
Week High:6.62
Week Low:6.29
Month High:7.12
Month Low:6.29
Year High:8.96
Year Low:5.46
Volatility:18.38