EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603258: Hangzhou Electn Soul Network

30 Dec 2025
LAST:

18.52

CHANGE:
 0.06		OPEN:
18.47		HIGH:
18.80		ASK:
0.00		VOLUME:
1.56M
CHG(%):
0.32		PREV:
18.58		LOW:
18.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2518.4718.8018.4118.521.56M
29 Dec 2518.5618.6818.5318.581.25M
26 Dec 2518.6418.8018.5018.611.68M
25 Dec 2518.4218.7918.3018.611.88M
24 Dec 2518.2318.4518.2118.421.18M
23 Dec 2518.4718.6718.2218.271.78M
22 Dec 2518.8018.8118.4818.601.62M
19 Dec 2518.4518.7918.3818.691.66M
18 Dec 2518.0618.7317.9618.452.0M
17 Dec 2518.2918.2917.6818.132.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:288.00 
Forward P/E:11.82 
PEG Ratio:11.82 
Price to Sales:10.52 
Price to Book:2.03 
Profit Margin:-0.17 
Operating Margin:-0.25 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:430.47M 
EBITDA:167.79M 

TECHNICAL INDICATORS

MA5:18.550.2%
MA10:18.490.2%
MA20:18.540.1%
MA50:19.274.0%
MA100:20.5010.7%
MA200:21.3815.4%
STO9:46.30
STO14:44.83
RSI14:45.49
WPR14:-30.36
MTM14:0.18
ROC14:0.01 
ATR:0.44 
Week High:18.801.5%
Week Low:18.211.7%
Month High:20.4010.2%
Month Low:17.6815.4%
Year High:28.6154.5%
Year Low:17.028.8%
Volatility:3.97 

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.23
21 May 2024$0.21
15 Jun 2023$0.83
23 Jun 2022$0.83
01 Jul 2021$0.16
29 Sep 2020$0.25
27 May 2020$0.20
17 May 2019$0.17
09 May 2018$0.21