SHG, 603258 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 21.17	CHANGE: 0.09	OPEN: 20.85	HIGH: 21.35	ASK: 0.00	VOLUME: 3.44M
LAST: 21.17	CHG(%): 0.43	PREV: 21.08	LOW: 20.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	20.85	21.35	20.50	21.17	3.44M
26 Sep 25	21.58	21.70	21.05	21.08	3.73M
25 Sep 25	20.96	22.88	20.81	21.76	6.79M
24 Sep 25	20.55	20.96	20.30	20.95	2.93M
23 Sep 25	21.02	21.20	20.20	20.54	3.65M
22 Sep 25	21.38	21.38	20.94	21.10	2.85M
19 Sep 25	21.41	21.69	21.19	21.44	2.64M
18 Sep 25	21.95	22.27	21.25	21.41	5.84M
17 Sep 25	21.70	22.18	21.70	21.90	3.42M
16 Sep 25	21.84	21.98	21.60	21.85	3.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.17