EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603258: Hangzhou Electn Soul Network

12 Oct 2026
LAST:

14.60

CHANGE:
 0.10		OPEN:
14.51		HIGH:
14.94		ASK:
0.00		VOLUME:
5.31M
CHG(%):
0.69		PREV:
14.50		LOW:
14.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2614.5114.9414.2314.605.31M
09 Oct 2613.8014.6513.4114.506.21M
08 Oct 2614.0414.3113.8013.883.49M
30 Sep 2614.1714.3813.9314.034.42M
29 Sep 2613.6814.3813.5814.196.41M
28 Sep 2613.9414.0413.5513.723.88M
24 Sep 2614.1914.4913.8613.925.06M
23 Sep 2614.6014.6014.0014.059.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:288.00 
Forward P/E:8.10 
PEG Ratio:8.10 
Price to Sales:8.28 
Price to Book:1.64 
Profit Margin:-0.64 
Operating Margin:-0.28 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:372.88M 
EBITDA:154.06M 

TECHNICAL INDICATORS

MA5:14.242.5%
MA10:14.192.9%
MA20:13.825.7%
MA50:13.329.6%
MA100:13.1411.1%
MA200:15.727.7%
STO9:55.70
STO14:70.83
RSI14:63.01 
WPR14:-9.09 
MTM14:1.54
ROC14:0.12 
ATR:0.72 
Week High:14.942.3%
Week Low:13.418.9%
Month High:15.304.8%
Month Low:12.847.7%
Year High:21.0043.8%
Year Low:10.7535.8%

RECENT DIVIDENDS

Date Amount
17 Oct 2024$0.23
21 May 2024$0.21
15 Jun 2023$0.83
23 Jun 2022$0.83
01 Jul 2021$0.16
29 Sep 2020$0.25
27 May 2020$0.20
17 May 2019$0.17
09 May 2018$0.21