EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600419: Xinjiang Tianrun Dairy Co Ltd

07 Jan 2026
LAST:

9.930

CHANGE:
 0.03		OPEN:
9.940		HIGH:
9.980		ASK:
0.000		VOLUME:
3.63M
CHG(%):
0.30		PREV:
9.960		LOW:
9.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 269.9409.9809.8709.9303.63M
06 Jan 269.9209.9609.8509.9604.0M
05 Jan 269.9709.9909.8809.9404.63M
31 Dec 259.8109.9809.7709.9004.69M
30 Dec 259.99010.0009.7609.8104.29M
29 Dec 2510.07010.0909.9409.9603.55M
26 Dec 2510.08010.1509.95010.1005.59M
25 Dec 2510.25010.32010.06010.0704.68M
24 Dec 2510.14010.22010.02010.1506.02M
23 Dec 2510.33010.42010.16010.2108.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:335.67 
Forward P/E:16.78 
PEG Ratio:16.78 
Price to Sales:1.17 
Price to Book:1.33 
Profit Margin:0.00 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.722B 
EBITDA:409.86M 

TECHNICAL INDICATORS

MA5:9.910.2%
MA10:10.000.7%
MA20:9.890.4%
MA50:9.900.3%
MA100:10.283.5%
MA200:10.283.5%
STO9:23.53
STO14:19.67 
RSI14:62.33 
WPR14:-73.91
MTM14:-0.05
ROC14:-0.01 
ATR:0.23 
Week High:9.990.6%
Week Low:9.771.6%
Month High:10.424.9%
Month Low:9.343.5%
Year High:11.8719.5%
Year Low:8.1022.6%
Volatility:9.81 

RECENT SPLITS

Date Ratio
28 May 20182-1
25 May 200613-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
05 Jul 2024$0.14
19 Jun 2023$0.19
08 Jul 2022$0.14
11 Jun 2021$0.17
03 Jul 2020$0.16
06 Jun 2019$0.15
28 May 2018$0.06
11 Jun 2004$0.01
13 Jun 2003$0.01