SHG, 600419 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 10.20	CHANGE: 0.02	OPEN: 10.23	HIGH: 10.27	ASK: 0.00	VOLUME: 5.14M
LAST: 10.20	CHG(%): 0.20	PREV: 10.22	LOW: 10.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	10.23	10.27	10.08	10.20	5.14M
29 Sep 25	10.20	10.26	9.90	10.22	6.22M
26 Sep 25	10.26	10.27	10.08	10.20	4.32M
25 Sep 25	10.26	10.38	10.14	10.18	4.73M
24 Sep 25	10.10	10.51	10.03	10.26	6.91M
23 Sep 25	10.16	10.25	9.91	10.08	4.66M
22 Sep 25	10.28	10.29	10.10	10.16	4.98M
19 Sep 25	10.11	10.38	10.01	10.28	8.76M
18 Sep 25	10.39	10.41	10.05	10.10	9.1M
17 Sep 25	10.58	10.59	10.31	10.34	7.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.20