EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600419: Xinjiang Tianrun Dairy Co Ltd

19 Jan 2026
LAST:

10.14

CHANGE:
 0.22		OPEN:
9.86		HIGH:
10.15		ASK:
0.00		VOLUME:
6.4M
CHG(%):
2.22		PREV:
9.92		LOW:
9.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 269.8610.159.8410.146.4M
16 Jan 2610.0710.079.909.923.75M
15 Jan 269.9810.129.9610.003.58M
14 Jan 269.9810.249.9010.057.08M
13 Jan 2610.0310.209.9810.005.27M
12 Jan 269.9410.059.8910.045.45M
09 Jan 269.939.959.869.944.61M
08 Jan 269.919.939.829.923.92M
07 Jan 269.949.989.879.933.63M
06 Jan 269.929.969.859.964.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:335.67 
Forward P/E:16.78 
PEG Ratio:16.78 
Price to Sales:1.17 
Price to Book:1.33 
Profit Margin:0.00 
Operating Margin:0.17 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.722B 
EBITDA:409.86M 

TECHNICAL INDICATORS

MA5:10.021.2%
MA10:9.991.5%
MA20:10.021.2%
MA50:9.942.0%
MA100:10.180.4%
MA200:10.261.2%
STO9:68.75
STO14:76.74
RSI14:51.92
MTM14:0.18
ROC14:0.02 
ATR:0.18 
Week High:10.241.0%
Week Low:9.843.0%
Month High:10.422.8%
Month Low:9.761.2%
Year High:11.8717.1%
Year Low:8.4220.4%
Volatility:23.10 

RECENT SPLITS

Date Ratio
28 May 20182-1
25 May 200613-10

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.02
05 Jul 2024$0.14
19 Jun 2023$0.19
08 Jul 2022$0.14
11 Jun 2021$0.17
03 Jul 2020$0.16
06 Jun 2019$0.15
28 May 2018$0.06
11 Jun 2004$0.01
13 Jun 2003$0.01