EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603363: Fujian Aonong Biological Technology Group Incorporation Ltd

30 Sep 2025
LAST:

4.800

CHANGE:
 0.07		OPEN:
4.860		HIGH:
4.920		ASK:
0.000		VOLUME:
47.37M
CHG(%):
1.44		PREV:
4.870		LOW:
4.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.8604.9204.7904.80047.37M
29 Sep 254.9604.9704.7404.87064.59M
26 Sep 254.9205.1504.8705.00079M
25 Sep 254.9905.0204.8904.94047.03M
24 Sep 254.8705.0204.8404.99056.26M
23 Sep 255.2505.2604.8704.950100.57M
22 Sep 255.2005.3405.0905.29074.11M
19 Sep 255.5405.5805.1405.160119.05M
18 Sep 255.9106.0505.5305.630158.78M
17 Sep 255.7806.1905.6606.020156.8M

COMPANY PROFILE

Name:Fujian Aonong Biological Technology Group Incorporation Ltd
About:Fujian Aonong Biological Technology Group Incorporation Limited engages in the feed, pig raising, food, supply chain services, agricultural internet, bio-pharmaceutical, and other businesses in China and internationally. The company researches and develops, produces, and sells feed products, such as pig feed, poultry feed, aquatic feed, ruminant feed, and other products; operates pig breeding farms; and engages in the pig slaughtering and processing activities, as well as raw materials trade. It also provides veterinary pharmaceutical preparations and additives, powders, premixes, injections, oral liquids, solid disinfectants, liquid disinfectants, and other products, as well as creates pig OK management platform, meat sales traceability information system, Internet of Things electronic scale, intelligent breeding equipment, pig OK media, pig customer e-commerce, feed ERP management system, and dealer management platform. Fujian Aonong Biological Technology Group was founded in 2011 and is based in Xiamen, China.
Industry:Farm Products
Address:Guanyinshan International Operation Center, Xiamen, China, 361008
Website:https://www.aonong.com.cn
ISIN:CNE100002VK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.44
Price to Book:3.34
Price to Sales:1.20
EBITDA:39.88M
Shares:2.603B
Market Cap:12.494B

TECHNICAL INDICATORS

MA5:4.92
MA10:5.17
MA20:5.19
MA50:4.44
MA100:4.08
MA200:3.78
RSI14:43.56
WPR14:-100.00
MTM14:-0.44
ROC14:-0.08
ATR:0.37
Week High:5.26
Week Low:4.74
Month High:6.20
Month Low:4.38
Year High:6.20
Year Low:2.97