EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688498: Yuanjie Semiconductor Technology Co. Ltd. A

30 Dec 2025
LAST:

659.5

CHANGE:
 24.94		OPEN:
676.0		HIGH:
728.0		ASK:
0.0		VOLUME:
4.03M
CHG(%):
3.64		PREV:
684.4		LOW:
654.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25676.0728.0654.0659.54.03M
29 Dec 25629.2708.0627.0684.44.94M
26 Dec 25660.1676.0635.0642.03.44M
25 Dec 25642.0681.0636.9678.04.11M
24 Dec 25636.0658.7625.1645.63.22M
23 Dec 25646.8666.8628.0642.62.75M
22 Dec 25636.3669.1635.3639.03.74M
19 Dec 25644.0646.0615.2617.02.68M
18 Dec 25649.0655.0628.1634.62.74M
17 Dec 25610.0688.0596.1664.04.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:561.74 
Forward P/E:356.91 
PEG Ratio:356.91 
Price to Sales:121.43 
Price to Book:25.86 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:457.24M 
EBITDA:54.21M 

TECHNICAL INDICATORS

MA5:661.880.4%
MA10:650.661.4%
MA20:641.882.7%
MA50:582.4213.2%
MA100:457.7844.1%
MA200:301.72118.6%
STO9:38.23
STO14:46.46
RSI14:45.80
WPR14:-29.55
MTM14:-3.54
ROC14:-0.01 
ATR:50.44 
Week High:728.0010.4%
Week Low:625.065.5%
Month High:728.0010.4%
Month Low:520.00118.6%
Year High:728.0010.4%
Year Low:88.10648.5%
Volatility:21.90 

RECENT SPLITS

Date Ratio
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.30
31 Jul 2025$0.10
07 Jan 2025$0.10
25 Jun 2024$0.10
09 Jun 2023$0.65
24 Oct 2022$0.02
25 Jul 2022$0.02
02 May 2022$0.02
29 Jul 2019$0.06
22 May 2019$0.06