EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688498: Yuanjie Semiconductor Technology Co. Ltd. A

02 Jul 2026
LAST:

1,639

CHANGE:
 122.00		OPEN:
1,649		HIGH:
1,729		ASK:
0		VOLUME:
4.03M
CHG(%):
6.93		PREV:
1,761		LOW:
1,623		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 261,6491,7291,6231,6394.03M
01 Jul 261,8841,8841,7331,7614.3M
30 Jun 261,7421,9371,7021,8865.49M
29 Jun 261,7771,7911,6301,7255.67M
26 Jun 261,8261,8351,7301,7774.86M
25 Jun 261,8111,8981,7781,8754.04M
24 Jun 261,8121,8691,7791,8384.09M
23 Jun 261,8551,9681,7881,8185.23M
22 Jun 261,6731,8801,6731,8744.77M
18 Jun 261,6001,7121,5921,6734.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:561.74 
Forward P/E:356.91 
PEG Ratio:356.91 
Price to Sales:121.43 
Price to Book:25.86 
Profit Margin:0.22 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:457.24M 
EBITDA:54.21M 

TECHNICAL INDICATORS

MA5:1,757.557.2%
MA10:1,786.599.0%
MA20:1,620.661.1%
MA50:1,458.9512.3%
MA100:1,200.5036.5%
MA200:860.8790.4%
STO14:42.07
RSI14:57.82
WPR14:-50.82
MTM14:238.99
ROC14:0.17 
ATR:146.22 
Week High:1,936.8818.2%
Week Low:1,623.101.0%
Month High:1,968.1420.1%
Month Low:1,089.3690.4%
Year High:1,968.1420.1%
Year Low:182.82796.5%

RECENT SPLITS

Date Ratio
09 Jun 20231-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.30
31 Jul 2025$0.10
07 Jan 2025$0.10
25 Jun 2024$0.10
09 Jun 2023$0.65
24 Oct 2022$0.02
25 Jul 2022$0.02
02 May 2022$0.02
29 Jul 2019$0.06
22 May 2019$0.06