EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688349: Sany Heavy Energy Co. Ltd. A

26 Jun 2026
LAST:

14.45

CHANGE:
 1.14		OPEN:
13.83		HIGH:
15.22		ASK:
0.00		VOLUME:
29.7M
CHG(%):
8.56		PREV:
13.31		LOW:
13.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2613.8315.2213.8314.4529.7M
25 Jun 2613.1213.7212.9813.3112.43M
24 Jun 2613.7813.7813.0713.1712.33M
23 Jun 2613.8214.1613.5913.618.69M
22 Jun 2613.9514.0113.4113.8110.82M
18 Jun 2613.9514.4913.9114.1211.4M
17 Jun 2614.4614.5814.0714.2212.01M
16 Jun 2618.9919.2818.8018.907.27M
15 Jun 2619.2919.4918.8219.1410.63M
12 Jun 2618.2219.3417.8819.3416.49M

PROFILE

Name:Sany Heavy Energy Co. Ltd. A
About:Sany Renewable Energy Co.,Ltd. engages in the research and development, manufacture, and sale of wind turbines and generators in China. It also develops, manages, and operates wind farms. The company was founded in 2008 and is based in Beijing, China.
Address:Sany Industrial Park, Beijing, China, 102206
Website:https://en.sanyre.com.cn
ISIN:CNE100005QJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.24 
Forward P/E:12.27 
PEG Ratio:12.27 
Price to Sales:1.36 
Price to Book:2.37 
Profit Margin:0.05 
Operating Margin:-0.05 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.60 
Revenue:23.175B 
EBITDA:2.902B 
Shares:1.226B 
Market Cap:17.721B 

TECHNICAL INDICATORS

MA5:13.675.7%
MA10:15.416.6%
MA20:17.1318.5%
MA50:20.9745.1%
MA100:23.4662.4%
MA200:25.6977.8%
STO9:20.25
STO14:20.25
RSI14:30.44 
WPR14:-79.25
MTM14:-3.09
ROC14:-0.18 
ATR:1.11 
Week High:15.225.3%
Week Low:12.9811.3%
Month High:22.2954.3%
Month Low:12.9877.8%
Year High:33.52132.0%
Year Low:12.9811.3%

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.60
19 Jun 2024$0.59