EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688349: Sany Heavy Energy Co. Ltd. A

30 Sep 2025
LAST:

30.39

CHANGE:
 0.36		OPEN:
30.03		HIGH:
31.09		ASK:
0.00		VOLUME:
7.23M
CHG(%):
1.20		PREV:
30.03		LOW:
30.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.0331.0930.0330.397.23M
29 Sep 2530.5530.9229.8530.037.43M
26 Sep 2530.5931.9030.5530.868.88M
25 Sep 2530.6831.3630.2030.836.49M
24 Sep 2529.9931.0129.8930.857.37M
23 Sep 2529.7630.3528.7330.137.45M
22 Sep 2530.3030.6429.2129.797.72M
19 Sep 2529.1532.1929.1530.3714.1M
18 Sep 2528.4829.3727.7628.517.2M
17 Sep 2528.0329.3527.6028.925.3M

COMPANY PROFILE

Name:Sany Heavy Energy Co. Ltd. A
About:Sany Renewable Energy Co.,Ltd. engages in the research and development, manufacture, and sale of wind turbines and generators in China. It also develops, manages, and operates wind farms. The company was founded in 2008 and is based in Beijing, China.
Address:Sany Industrial Park, Beijing, China, 102206
Website:https://en.sanyre.com.cn
ISIN:CNE100005QJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.41
DivYield:0.02
Div/Share:0.60
Price to Book:2.55
Price to Sales:1.89
EBITDA:1.505B
Shares:1.226B
Market Cap:37.27B

TECHNICAL INDICATORS

MA5:30.59
MA10:30.07
MA20:29.31
MA50:27.88
MA100:25.96
MA200:26.89
STO9:51.09
STO14:56.73
RSI14:66.26
WPR14:-16.61
MTM14:2.33
ROC14:0.08
ATR:1.37
Week High:31.90
Week Low:28.73
Month High:32.19
Month Low:27.30
Year High:34.62
Year Low:22.01
Volatility:6.99