EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605058: Changzhou Aohong Electronics Co. Ltd.

10 Jul 2026
LAST:

28.66

CHANGE:
 0.99		OPEN:
29.64		HIGH:
30.13		ASK:
0.00		VOLUME:
3.07M
CHG(%):
3.34		PREV:
29.65		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2629.6430.1328.6028.663.07M
09 Jul 2628.9929.7827.7229.653.17M
08 Jul 2630.5030.5128.6728.852.54M
07 Jul 2631.1931.5529.7029.993.41M
06 Jul 2632.5632.8930.8631.193.37M
03 Jul 2632.7933.5532.2132.513.52M
02 Jul 2633.0134.5631.9032.474.32M
01 Jul 2635.6036.3633.4033.564.94M
30 Jun 2633.9836.2033.3936.164.82M
29 Jun 2638.0138.4034.4634.465.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.82 
Price to Sales:2.99 
Price to Book:2.23 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:1.369B 
EBITDA:206.48M 

TECHNICAL INDICATORS

MA5:29.673.5%
MA10:31.7510.8%
MA20:35.7024.6%
MA50:37.0729.3%
MA100:35.1522.7%
MA200:32.5913.7%
RSI14:18.93 
WPR14:-100.00 
MTM14:-9.73
ROC14:-0.25 
ATR:2.21 
Week High:33.5517.1%
Week Low:27.723.4%
Month High:42.2047.2%
Month Low:27.7213.7%
Year High:42.2047.2%
Year Low:26.338.8%
Volatility:3.75 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.60
10 Jul 2024$0.30
09 Jun 2023$0.30
10 Jun 2022$0.30