EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603042: Nanjing Huamai Tech Co Ltd

30 Sep 2025
LAST:

15.15

CHANGE:
 0.15		OPEN:
15.35		HIGH:
15.42		ASK:
0.00		VOLUME:
5.11M
CHG(%):
0.98		PREV:
15.30		LOW:
15.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.3515.4215.1515.155.11M
29 Sep 2515.5715.5715.1515.307.16M
26 Sep 2515.8916.0515.4615.6010.6M
25 Sep 2515.5616.4015.4816.0315.53M
24 Sep 2515.1515.6515.1515.607.79M
23 Sep 2515.4416.0515.0015.7912.66M
22 Sep 2515.5715.5815.3115.444.11M
19 Sep 2515.5815.7215.3515.405.09M
18 Sep 2515.6915.8515.4015.587.37M
17 Sep 2515.7715.9415.6115.715.06M

COMPANY PROFILE

Name:Nanjing Huamai Tech Co Ltd
About:Nanjing Huamai Technology Co., Ltd. engages in the research and development, design, manufacture, and sale of communication network equipment in China. It offers fiber optic cables, FTTX, outdoor cabinet, RF Components, IDC, lithium battery, WiFi 6, and other products. The company also exports its products to approximately 50 countries and regions. Nanjing Huamai Technology Co., Ltd. was founded in 1998 and is based in Nanjing, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 11 Runfa Road, Nanjing, China, 211103
Website:https://www.huamai.com
ISIN:CNE100002FT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:280.00
Price to Book:3.03
Price to Sales:3.04
EBITDA:85.26M
Shares:160.59M
Market Cap:2.433B

TECHNICAL INDICATORS

MA5:15.54
MA10:15.56
MA20:15.57
MA50:16.04
MA100:15.95
MA200:14.82
RSI14:42.19
WPR14:-100.00
MTM14:-0.68
ROC14:-0.04
ATR:0.48
Week High:16.40
Week Low:15.00
Month High:17.00
Month Low:14.94
Year High:20.80
Year Low:9.85
Volatility:36.00