EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603042: Nanjing Huamai Tech Co Ltd

14 Oct 2026
LAST:

15.41

CHANGE:
 0.71		OPEN:
15.87		HIGH:
16.20		ASK:
0.00		VOLUME:
25.54M
CHG(%):
4.40		PREV:
16.12		LOW:
15.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2615.8716.2015.4115.4125.54M
13 Oct 2614.3516.1213.9216.1227.1M
12 Oct 2615.4315.5714.6214.6520.37M
09 Oct 2615.8715.8714.5615.5827.55M
08 Oct 2616.7916.9715.9116.0527.53M
30 Sep 2616.9517.7816.6116.6639.91M
29 Sep 2615.5917.2815.2716.5553.15M
28 Sep 2617.8217.9916.8616.8618.87M

PROFILE

Name:Nanjing Huamai Tech Co Ltd
About:Nanjing Huamai Technology Co., Ltd. engages in the research and development, design, manufacture, and sale of communication network equipment in China. It offers fiber optic cables, FTTX, outdoor cabinet, RF Components, IDC, lithium battery, WiFi 6, and other products. The company also exports its products to approximately 50 countries and regions. Nanjing Huamai Technology Co., Ltd. was founded in 1998 and is based in Nanjing, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 11 Runfa Road, Nanjing, China, 211103
Website:https://www.huamai.com
ISIN:CNE100002FT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:288.17 
Price to Sales:3.85 
Price to Book:3.78 
Profit Margin:-0.03 
Operating Margin:0.20 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:835.22M 
EBITDA:33.84M 
Shares:160.59M 
Market Cap:2.475B 

TECHNICAL INDICATORS

MA5:15.561.0%
MA10:16.366.2%
MA20:16.829.1%
MA50:14.853.8%
MA100:15.510.7%
MA200:17.4113.0%
STO9:18.63 
STO14:17.35 
RSI14:43.18
WPR14:-82.65 
MTM14:-2.28
ROC14:-0.13 
ATR:1.43 
Week High:16.9710.1%
Week Low:13.9210.7%
Month High:19.0323.5%
Month Low:13.9213.0%
Year High:24.2057.0%
Year Low:9.5860.9%
Volatility:8.76 

RECENT SPLITS

Date Ratio
23 Jun 20261.3-1

RECENT DIVIDENDS

Date Amount
23 Jun 2026$0.01
22 Jun 2022$0.01
10 May 2021$0.05
19 Jun 2020$0.05