SHG, 600518 End of Day and Historical Stock Data []

29 Sep 2025

LAST: 2.030	CHANGE: 0.01	OPEN: 2.020	HIGH: 2.030	ASK: 0.000	VOLUME: 176.81M
LAST: 2.030	CHG(%): 0.50	PREV: 2.020	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	2.020	2.030	2.000	2.030	176.81M
26 Sep 25	2.030	2.040	2.010	2.020	209.17M
25 Sep 25	2.050	2.050	2.020	2.030	189.53M
24 Sep 25	2.020	2.050	2.020	2.050	196.58M
23 Sep 25	2.060	2.070	2.010	2.030	299.65M
22 Sep 25	2.080	2.090	2.050	2.070	223.52M
19 Sep 25	2.170	2.170	2.070	2.080	477.59M
18 Sep 25	2.170	2.220	2.130	2.170	527.48M
17 Sep 25	2.200	2.220	2.160	2.170	335.78M
16 Sep 25	2.180	2.210	2.150	2.200	522.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.030