EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600518: Kangmei Pharmaceutical Co Ltd

14 Jan 2026
LAST:

1.960

CHANGE:
 0.02		OPEN:
1.980		HIGH:
1.990		ASK:
0.000		VOLUME:
348.95M
CHG(%):
1.01		PREV:
1.980		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 261.9801.9901.9401.960348.95M
13 Jan 261.9502.0301.9501.980434.64M
12 Jan 261.9301.9601.9301.950296.58M
09 Jan 261.9401.9501.9301.940168.5M
08 Jan 261.9201.9501.9101.940236.02M
07 Jan 261.9401.9401.9201.920134.13M
06 Jan 261.9301.9401.9201.940149.82M
05 Jan 261.9201.9301.9101.920137.93M
31 Dec 251.9201.9201.9001.910106.69M
30 Dec 251.9201.9301.9101.910100.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.50 
Price to Sales:5.06 
Price to Book:3.71 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:0.00 
Revenue:5.275B 
EBITDA:500.42M 

TECHNICAL INDICATORS

MA5:1.950.3%
MA10:1.941.2%
MA20:1.931.4%
MA50:1.991.5%
MA100:2.033.4%
MA200:2.022.9%
STO9:41.67
STO14:41.67
RSI14:61.11 
WPR14:-28.57
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:2.033.6%
Week Low:1.912.6%
Month High:2.033.6%
Month Low:1.902.9%
Year High:2.3821.4%
Year Low:1.818.3%
Volatility:0.99 

RECENT SPLITS

Date Ratio
16 Jun 201520-10
22 Apr 200920-10
04 Mar 200815-10
08 May 200720-10
18 May 200615-10
20 May 200415-10

RECENT DIVIDENDS

Date Amount
28 Aug 2019$0.02
13 Jul 2018$0.24
29 Jun 2017$0.21
31 May 2016$0.19
16 Jun 2015$0.16
22 Jul 2014$0.07
26 Jul 2013$0.05
29 May 2012$0.01
25 May 2011$0.01
24 May 2010$0.01