EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600392: Shenghe Resources Holding Co Ltd

30 Sep 2025
LAST:

23.05

CHANGE:
 0.75		OPEN:
22.25		HIGH:
23.16		ASK:
0.00		VOLUME:
122.58M
CHG(%):
3.36		PREV:
22.30		LOW:
22.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.2523.1622.2523.05122.58M
29 Sep 2522.2822.5221.7622.30102.18M
26 Sep 2522.6823.3322.6722.68148.15M
25 Sep 2522.4022.6922.0922.2680.7M
24 Sep 2521.9523.0021.9522.6191.06M
23 Sep 2522.3323.5021.8222.28116.15M
22 Sep 2522.6022.8121.8922.3979.11M
19 Sep 2521.9723.1621.9022.57127.53M
18 Sep 2522.5022.7921.7521.9898.74M
17 Sep 2522.3022.7621.9722.7576.35M

COMPANY PROFILE

Name:Shenghe Resources Holding Co Ltd
About:Shenghe Resources Holding Co., Ltd engages in the research and development, production, and supply of rare earth and related products in China and internationally. The company offers rare earth concentrates, compounds, and metals. It also offers mineral sands comprising of titanium concentrate, rutile, kyanite, garnet, monazite, and zircon sands. The company serves new energy, new materials, energy conservation, environmental protection, aerospace, military industry, electronics, and other sectors. The company was formerly known as Taiyuan Tiancheng Science & Technology Co., Ltd and changed its name to Shenghe Resources Holding Co., Ltd in January 2013. Shenghe Resources Holding Co., Ltd was founded in 1998 and is based in Chengdu, China.
Sector:Basic Materials
Address:Chengnan Tianfu Mansion, Chengdu, China
Website:https://www.shengheholding.com
ISIN:CNE000001DZ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.32
Price to Book:4.32
Price to Sales:3.81
EBITDA:712.98M
Shares:1.753B
Market Cap:40.403B

TECHNICAL INDICATORS

MA5:22.58
MA10:22.49
MA20:22.52
MA50:22.69
MA100:17.81
MA200:14.40
STO9:70.39
STO14:70.39
RSI14:59.52
WPR14:-0.93
MTM14:0.43
ROC14:0.02
ATR:1.00
Week High:23.50
Week Low:21.76
Month High:27.66
Month Low:21.57
Year High:27.66
Year Low:9.10
Volatility:55.17