EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603222: Zhejiang Chimin Pharm Co Ltd

05 Jan 2026
LAST:

9.460

CHANGE:
 0.33		OPEN:
9.130		HIGH:
9.540		ASK:
0.000		VOLUME:
18.92M
CHG(%):
3.61		PREV:
9.130		LOW:
9.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jan 269.1309.5409.1209.46018.92M
31 Dec 259.1909.2209.0809.13010.27M
30 Dec 259.3209.4109.2009.20010.88M
29 Dec 259.4909.5009.2609.31013.86M
26 Dec 259.5109.6309.4509.48012.96M
25 Dec 259.5809.7009.4709.59013.11M
24 Dec 259.7009.8309.5609.60017.07M
23 Dec 259.81010.0809.6509.73025.67M
22 Dec 259.3709.9409.3209.81034.4M
19 Dec 259.3909.5209.1809.38014.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-86.18 
Forward P/E:18.80 
PEG Ratio:18.80 
Price to Sales:7.90 
Price to Book:3.59 
Profit Margin:-0.26 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:637.78M 
EBITDA:83.72M 

TECHNICAL INDICATORS

MA5:9.321.5%
MA10:9.470.1%
MA20:9.361.1%
MA50:9.823.8%
MA100:10.349.3%
MA200:8.3912.7%
STO9:34.74
STO14:39.22
RSI14:56.54
WPR14:-46.67
MTM14:0.15
ROC14:0.02 
ATR:0.30 
Week High:9.540.8%
Week Low:9.084.2%
Month High:10.086.6%
Month Low:8.9512.7%
Year High:15.1059.6%
Year Low:5.2281.2%
Volatility:1.97 

RECENT SPLITS

Date Ratio
20 Jun 20221-1
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.02
20 Jun 2022$0.09
16 Jun 2020$0.03
04 Jul 2019$0.02
10 Aug 2018$0.04
13 Jul 2017$0.03
21 Jun 2016$0.02