EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603222: Zhejiang Chimin Pharm Co Ltd

08 Jul 2026
LAST:

9.200

CHANGE:
 0.54		OPEN:
8.660		HIGH:
9.460		ASK:
0.000		VOLUME:
43.81M
CHG(%):
6.24		PREV:
8.660		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 268.6609.4608.5109.20043.81M
07 Jul 268.4008.7008.3808.66025.22M
06 Jul 268.1508.9808.0008.68039.42M
03 Jul 268.2808.5407.9808.16024.44M
02 Jul 268.2408.7908.1608.20037.42M
01 Jul 269.0009.0007.9808.28052.35M
30 Jun 268.0008.4508.0008.4509.65M
29 Jun 266.9907.6806.9507.6809.12M
26 Jun 267.2507.2506.9606.98010.38M
25 Jun 267.5807.6107.2007.27013.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-86.18 
Forward P/E:18.80 
PEG Ratio:18.80 
Price to Sales:7.90 
Price to Book:3.59 
Profit Margin:-0.26 
Operating Margin:0.06 
Return on Assets:-0.03 
Return on Equity:-0.10 
Revenue:637.78M 
EBITDA:83.72M 

TECHNICAL INDICATORS

MA5:8.587.2%
MA10:8.1612.8%
MA20:8.0913.7%
MA50:8.933.0%
MA100:9.130.8%
MA200:9.776.2%
STO9:89.52 
STO14:89.52 
RSI14:64.72 
MTM14:1.22
ROC14:0.15 
ATR:0.59 
Week High:9.462.8%
Week Low:7.9815.3%
Month High:9.462.8%
Month Low:6.956.2%
Year High:15.1064.1%
Year Low:6.5740.0%
Volatility:2.70 

RECENT SPLITS

Date Ratio
20 Jun 20221-1
21 Jun 201620-10

RECENT DIVIDENDS

Date Amount
07 Jun 2023$0.02
20 Jun 2022$0.09
16 Jun 2020$0.03
04 Jul 2019$0.02
10 Aug 2018$0.04
13 Jul 2017$0.03
21 Jun 2016$0.02