EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688259: Triductor Technology (Suzhou) Inc.

30 Sep 2025
LAST:

46.91

CHANGE:
 1.05		OPEN:
46.00		HIGH:
47.27		ASK:
0.00		VOLUME:
3.89M
CHG(%):
2.29		PREV:
45.86		LOW:
45.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2546.0047.2745.8746.913.89M
29 Sep 2545.7946.1945.1045.862.8M
26 Sep 2546.6647.3145.6045.653.07M
25 Sep 2547.7448.0146.8046.893.54M
24 Sep 2546.0048.8045.8247.995.74M
23 Sep 2546.8047.4945.0246.494.75M
22 Sep 2546.2447.9945.6847.294.65M
19 Sep 2546.2548.5546.1146.246.01M
18 Sep 2548.8350.9546.8047.4411.42M
17 Sep 2545.7648.7745.3748.127.29M

COMPANY PROFILE

Name:Triductor Technology (Suzhou) Inc.
About:Triductor Technology (Suzhou) Inc., a semiconductor company, designs and provides mixed-signal integrated circuits, and related hardware and software applications. It also offers power line communication chipsets, carrier access network chipsets, and chip layout design services, as well as related application solutions and other technical services. In addition, the company communication algorithms and system software, and digital circuit design and analog design services. The company was founded in 2005 and is based in Suzhou, China.
Sector:Technology
Industry:Semiconductors
Address:NO.1355 Jin Ji Hu Avenue, Suzhou, China, 215021
Website:https://www.triductor.com
ISIN:CNE100005RG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:90.63
DivYield:0.00
Div/Share:0.20
Price to Book:3.39
Price to Sales:9.27
EBITDA:51.71M
Shares:111.7M
Market Cap:5.24B

TECHNICAL INDICATORS

MA5:46.66
MA10:46.89
MA20:45.25
MA50:44.23
MA100:42.39
MA200:40.97
STO9:23.77
STO14:42.86
RSI14:64.63
WPR14:-28.54
MTM14:3.03
ROC14:0.07
ATR:2.22
Week High:48.80
Week Low:45.02
Month High:50.95
Month Low:41.16
Year High:56.78
Year Low:30.46
Volatility:24.44