EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688259: Triductor Technology (Suzhou) Inc.

30 Dec 2025
LAST:

41.16

CHANGE:
 0.03		OPEN:
41.70		HIGH:
41.70		ASK:
0.00		VOLUME:
1.76M
CHG(%):
0.07		PREV:
41.19		LOW:
41.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2541.7041.7041.0441.161.76M
29 Dec 2541.1341.4940.9641.191.83M
26 Dec 2541.6041.9741.1341.222.11M
25 Dec 2541.2941.8741.0341.731.79M
24 Dec 2540.3541.2940.3541.231.7M
23 Dec 2540.6341.3840.3040.491.6M
22 Dec 2540.4041.3840.2240.892.2M
19 Dec 2540.1040.8239.9540.151.5M
18 Dec 2539.9041.1039.9040.101.88M
17 Dec 2539.9940.4038.9640.252.27M

PROFILE

Name:Triductor Technology (Suzhou) Inc.
About:Triductor Technology (Suzhou) Inc., a semiconductor company, designs and provides mixed-signal integrated circuits, and related hardware and software applications. It also offers power line communication chipsets, carrier access network chipsets, and chip layout design services, as well as related application solutions and other technical services. In addition, the company communication algorithms and system software, and digital circuit design and analog design services. The company was founded in 2005 and is based in Suzhou, China.
Sector:Technology
Industry:Semiconductors
Address:NO.1355 Jin Ji Hu Avenue, Suzhou, China, 215021
Website:https://www.triductor.com
ISIN:CNE100005RG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.39 
Price to Sales:10.25 
Price to Book:2.94 
Profit Margin:0.18 
Operating Margin:0.35 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.20 
Revenue:454.79M 
EBITDA:61.28M 
Shares:111.7M 
Market Cap:4.598B 

TECHNICAL INDICATORS

MA5:41.310.4%
MA10:40.840.8%
MA20:40.651.3%
MA50:41.190.1%
MA100:42.904.2%
MA200:42.172.5%
STO9:56.68
STO14:65.68
RSI14:56.16
WPR14:-26.89
MTM14:1.39
ROC14:0.04 
ATR:1.01 
Week High:41.972.0%
Week Low:40.302.1%
Month High:42.603.5%
Month Low:38.962.5%
Year High:56.7837.9%
Year Low:30.4635.1%
Volatility:20.61 

RECENT SPLITS

Date Ratio
13 Aug 20241.4-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.05
24 Jan 2025$0.15
13 Aug 2024$0.19
26 Jun 2023$0.18
08 Sep 2022$0.17
16 Jun 2022$0.15
28 Apr 2022$0.38
09 Sep 2021$0.16
29 Apr 2021$0.37
10 Sep 2020$0.16