EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600866: Starlake Bioscience Co Inc Zhaoqing Guangdong

07 Jan 2026
LAST:

7.140

CHANGE:
 0.01		OPEN:
7.140		HIGH:
7.230		ASK:
0.000		VOLUME:
27.83M
CHG(%):
0.14		PREV:
7.130		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 267.1407.2307.1107.14027.83M
06 Jan 266.9707.1306.9607.13037.67M
05 Jan 266.9706.9806.9206.96021.9M
31 Dec 256.8106.9906.8006.95028.66M
30 Dec 256.8306.8506.8006.80011.62M
29 Dec 256.8706.9006.8406.84014.63M
26 Dec 256.8906.9006.8506.87013.29M
25 Dec 256.8506.9106.8506.88015.35M
24 Dec 256.8506.9006.8106.88014.84M
23 Dec 256.8806.9006.8406.84010.59M

PROFILE

Name:Starlake Bioscience Co Inc Zhaoqing Guangdong
About:Star Lake Bioscience Co., Inc.Zhaoqing Guangdong engages in the manufacture and sale of pharmaceutical raw materials, and food and feed additives under the Star Lake and Yue Bao brand names in China and internationally. The company offers L-proline for use as an intermediate for synthesizing captopril and enalapril, and raw material for amino acid transfusion; guanosine that is used as an intermediate for food and pharmaceutical raw material; adefovir dipivoxil tablets used to reduce the activity of HBV DNA polymerase and anti-virus by destroying Hepatitis B virus DNA; and L-threonine that is used in premixtures, and pig and poultry feed. It also provides disodium 5'-ribonucleotide to cure chronic hepatitis, muscular atrophy, and eye diseases; disodium 5-inosinate to cure leukopenia, thrombocytopenia, and chronic and acute hepatitis; and inosine, which is used for the treatment of chronic hepatitis, heart disease, leukopenia or thrombocytopenia, central choroidoretinitis, etc. In addition, the company offers disodium 5'-guanylate for canned and salted meat, ham, etc. Further, it provides ribavirin, adenosine, adenine, memantine hydrochloride, arginine, D-ribose, fructose syrup, L-valine, L-threonine, L-lysine, etc. Star Lake Bioscience Co., Inc.Zhaoqing Guangdong was founded in 1964 and is based in Zhaoqing, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 67, Gongnong North Road, Zhaoqing, China, 526040
Website:https://www.starlake.com.cn
ISIN:CNE000000H46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.92 
Forward P/E:9.54 
PEG Ratio:9.54 
Price to Sales:0.69 
Price to Book:1.37 
Profit Margin:0.08 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.16 
Revenue:16.622B 
EBITDA:2.056B 
Shares:1.661B 
Market Cap:11.863B 

TECHNICAL INDICATORS

MA5:7.002.1%
MA10:6.933.0%
MA20:6.844.4%
MA50:6.972.4%
MA100:7.373.2%
MA200:7.322.5%
STO9:79.07
STO14:82.00 
RSI14:84.93 
MTM14:0.41
ROC14:0.06 
ATR:0.10 
Week High:7.231.3%
Week Low:6.805.0%
Month High:7.231.3%
Month Low:6.582.5%
Year High:8.5519.7%
Year Low:5.7224.8%
Volatility:1.05 

RECENT SPLITS

Date Ratio
28 Nov 2005135-100
21 May 20041-1
25 Apr 200113-10
21 Jul 200013-10
10 Jun 19981-1
31 Mar 19971-1
08 May 199512-10
17 Oct 19941-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.38
17 Jun 2024$0.38
18 May 2010$0.15
20 Jul 2007$0.03
24 May 2005$0.03
21 May 2004$0.05
24 Jun 2002$0.03
25 Apr 2001$0.03
21 Jul 2000$0.02
18 Jun 1999$0.02