EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600866: Starlake Bioscience Co Inc Zhaoqing Guangdong

29 Sep 2025
LAST:

7.460

CHANGE:
 0.02		OPEN:
7.450		HIGH:
7.470		ASK:
0.000		VOLUME:
17.59M
CHG(%):
0.27		PREV:
7.440		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.4507.4707.3007.46017.59M
26 Sep 257.3707.4907.3007.44020.8M
25 Sep 257.4507.5307.3307.36022.14M
24 Sep 257.2707.4407.2707.44017.9M
23 Sep 257.3607.3707.1807.31021.68M
22 Sep 257.4207.5007.3207.37016.32M
19 Sep 257.4407.4707.3707.46018.37M
18 Sep 257.5407.6107.4007.45028.11M
17 Sep 257.5107.5907.4807.55020.68M
16 Sep 257.5807.6107.4207.49028.1M

COMPANY PROFILE

Name:Starlake Bioscience Co Inc Zhaoqing Guangdong
About:Star Lake Bioscience Co., Inc.Zhaoqing Guangdong engages in the manufacture and sale of pharmaceutical raw materials, and food and feed additives under the Star Lake and Yue Bao brand names in China and internationally. The company offers L-proline for use as an intermediate for synthesizing captopril and enalapril, and raw material for amino acid transfusion; guanosine that is used as an intermediate for food and pharmaceutical raw material; adefovir dipivoxil tablets used to reduce the activity of HBV DNA polymerase and anti-virus by destroying Hepatitis B virus DNA; and L-threonine that is used in premixtures, and pig and poultry feed. It also provides disodium 5'-ribonucleotide to cure chronic hepatitis, muscular atrophy, and eye diseases; disodium 5-inosinate to cure leukopenia, thrombocytopenia, and chronic and acute hepatitis; and inosine, which is used for the treatment of chronic hepatitis, heart disease, leukopenia or thrombocytopenia, central choroidoretinitis, etc. In addition, the company offers disodium 5'-guanylate for canned and salted meat, ham, etc. Further, it provides ribavirin, adenosine, adenine, memantine hydrochloride, arginine, D-ribose, fructose syrup, L-valine, L-threonine, L-lysine, etc. Star Lake Bioscience Co., Inc.Zhaoqing Guangdong was founded in 1964 and is based in Zhaoqing, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 67, Gongnong North Road, Zhaoqing, China, 526040
Website:https://www.starlake.com.cn
ISIN:CNE000000H46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.66
Price to Book:1.61
Price to Sales:0.79
EBITDA:2.697B
Shares:1.661B
Market Cap:12.395B

TECHNICAL INDICATORS

MA5:7.40
MA10:7.43
MA20:7.55
MA50:7.85
MA100:7.61
MA200:7.13
STO9:50.00
STO14:39.47
RSI14:42.22
WPR14:-59.46
MTM14:-0.15
ROC14:-0.02
ATR:0.15
Week High:7.53
Week Low:7.18
Month High:8.31
Month Low:7.18
Year High:8.55
Year Low:5.72
Volatility:20.41