EODData

SHG, 688686: OPT Machine Vision Tech Co. Ltd. A

30 Sep 2025
LAST:

146.5

CHANGE:
 2.15
OPEN:
142.3
HIGH:
146.9
ASK:
0.0
VOLUME:
877.2K
CHG(%):
1.49
PREV:
144.4
LOW:
142.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25142.3146.9142.3146.5877.2K
29 Sep 25138.9144.5138.8144.41.32M
26 Sep 25146.9150.2138.7139.21.78M
25 Sep 25147.8150.5146.0146.71.01M
24 Sep 25142.1148.3140.0147.81.37M
23 Sep 25143.0145.9137.0142.81.38M
22 Sep 25141.4146.9140.6143.11.62M
19 Sep 25147.4151.3141.0141.31.85M
18 Sep 25149.0156.9145.4148.02.03M
17 Sep 25143.6153.5142.1149.52.15M

COMPANY PROFILE

Name:OPT Machine Vision Tech Co. Ltd. A
About:OPT Machine Vision Tech Co., Ltd. develops and supplies components and software for factory automation worldwide. It offers machine vision systems; smart code readers; industrial lenses, such as Coloretto series line scan, Hawk series line scan, variable magnification, telecentric, fixed focal length, Grampus series line scan, fixed focal, and custom lenses; standard lights; and industrial cameras comprising OPT rolling and global shutter, OPT high resolution C-mount and large format, and OPT line scan cameras. The company also provides custom lights, including waterproof, air-cooled, vault, ring, AOI, front, line scan, and spherical shadowless lights, as well as backlights with view windows; bi-directional, uniformity, and curved backlights; optical modules; vision accessories, such as SCI-PS3-300 power supplies, camera accessories, frame grabbers, adapters, optical filters, polarizers for lenses, C-Mount extension tubes, prisms, 6 pin connectors, extension cables, lab stands, 3D laser controllers, motion platform, and extension tubes for line scan lenses; and digital and analog current, strobe, and analog voltage controllers. Its products are used in semiconductor, display panel, 3C products, battery technology and renewable energy, laser processing, automotive, medicine, household chemicals, food and beverage, packaging and printing, tooling and machining, and plastic products applications. The company was formerly known as Guangdong Technology Private Enterprise and changed its name to OPT Machine Vision Tech Co., Ltd. in 2016. OPT Machine Vision Tech Co., Ltd. was founded in 2006 and is headquartered in Dongguan, China.
Sector:Technology
Industry:Electronic Components
Address:No. 8, Jinsheng Road, Dongguan, China, 523850
Website:https://www.optmv.com
ISIN:CNE100005XZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:88.19
DivYield:0.00
Div/Share:0.25
Price to Book:4.98
Price to Sales:13.98
EBITDA:147.21M
Shares:122.24M
Market Cap:17.911B

TECHNICAL INDICATORS

MA5:144.93
MA10:144.92
MA20:143.15
MA50:126.33
MA100:109.04
MA200:96.29
STO9:41.35
STO14:41.35
RSI14:51.48
WPR14:-28.60
MTM14:-0.56
ROC14:0.00
ATR:7.63
Week High:150.50
Week Low:137.01
Month High:156.87
Month Low:132.53
Year High:156.87
Year Low:53.05