EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605208: Shanghai Yongmaotai Automotive Technology Co. Ltd.

30 Sep 2025
LAST:

14.40

CHANGE:
 0.17		OPEN:
14.63		HIGH:
14.71		ASK:
0.00		VOLUME:
8.18M
CHG(%):
1.17		PREV:
14.57		LOW:
14.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.6314.7114.3814.408.18M
29 Sep 2514.6014.7614.3814.576.44M
26 Sep 2514.9214.9714.5814.587.71M
25 Sep 2515.0515.3214.7714.919.9M
24 Sep 2514.9415.1014.7114.986.24M
23 Sep 2515.3715.5014.6514.9712.58M
22 Sep 2515.2115.9015.2115.3812.61M
19 Sep 2515.4015.6415.1115.178.83M
18 Sep 2515.7316.0615.2215.5017.24M
17 Sep 2515.6216.1015.6215.8810.62M

COMPANY PROFILE

Name:Shanghai Yongmaotai Automotive Technology Co. Ltd.
About:Shanghai Yongmaotai Automotive Technology Co., Ltd. engages in the research and development, production, and sale of cast aluminum alloy and aluminum alloy parts in China and internationally. The company offers lower and compressor cylinders, sumps, brackets, and bearing caps; auto parts; and aluminum ingot and liquid direct-supply, and renewable resource recycling products. It serves the automobile and auto parts manufacturers. The company was incorporated in 2002 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:No. 577, Zhang Liantang Road, Shanghai, China, 201714
Website:https://www.ymtauto.com
ISIN:CNE1000053W3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:243.33
DivYield:0.00
Div/Share:0.04
Price to Book:2.24
Price to Sales:0.97
EBITDA:222.02M
Shares:329.94M
Market Cap:4.751B

TECHNICAL INDICATORS

MA5:14.69
MA10:15.03
MA20:14.98
MA50:14.42
MA100:13.75
MA200:11.88
RSI14:38.68
WPR14:-100.00
MTM14:-1.05
ROC14:-0.07
ATR:0.59
Week High:15.50
Week Low:14.38
Month High:16.10
Month Low:13.87
Year High:17.55
Year Low:6.62
Volatility:26.53