EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688668: Dongguan Dingtong Precision Metal Co. Ltd. A

09 Oct 2026
LAST:

187.0

CHANGE:
 9.95		OPEN:
193.1		HIGH:
197.0		ASK:
0.0		VOLUME:
5.34M
CHG(%):
5.05		PREV:
197.0		LOW:
176.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26193.1197.0176.6187.05.34M
08 Oct 26209.2210.0193.1197.03.48M
29 Sep 26212.0213.9206.7210.53.93M
28 Sep 26233.0234.0208.7213.05.65M
25 Sep 26232.0232.0232.0232.00
24 Sep 26243.2244.5232.0232.04.37M
23 Sep 26255.0256.9242.8244.94.78M
22 Sep 26269.3272.4253.0254.04.93M

PROFILE

Name:Dongguan Dingtong Precision Metal Co. Ltd. A
About:Dongguan Dingtong Precision Metal Co., Ltd. engages in the product research and development, mold manufacturing, precision parts processing, precision injection stamping and molding technology in China. It also offers precision dies, precision mold parts, high-speed communication connectors, and automotive connectors. In addition, the company provides automotive waterproof plugs. The company was founded in 2003 and is based in Dongguan, China.
Address:No.7 Yinzhu Road, Dongguan, China, 523118
Website:https://www.dingtong.net.cn
ISIN:CNE100005XN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:113.93 
Forward P/E:107.60 
PEG Ratio:107.60 
Price to Sales:19.14 
Price to Book:15.52 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:0.70 
Revenue:1.832B 
EBITDA:357.75M 
Shares:139.2M 
Market Cap:26.031B 

TECHNICAL INDICATORS

MA5:207.9011.2%
MA10:230.6123.3%
MA20:243.6630.3%
MA50:241.5629.2%
MA100:285.9052.9%
MA200:217.6516.4%
RSI14:22.83 
WPR14:-100.00 
MTM14:-59.80
ROC14:-0.24 
ATR:14.05 
Week High:210.0012.3%
Week Low:176.605.9%
Month High:276.4847.9%
Month Low:176.6016.4%
Year High:444.00137.4%
Year Low:82.45126.8%
Volatility:16.92 

RECENT SPLITS

Date Ratio
27 May 20241.4-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.40
29 Aug 2025$0.02
23 May 2025$0.50
27 May 2024$0.36
26 May 2023$0.36
11 May 2022$0.31