EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688668: Dongguan Dingtong Precision Metal Co. Ltd. A

23 Jan 2026
LAST:

142.0

CHANGE:
 22.00		OPEN:
119.0		HIGH:
144.0		ASK:
0.0		VOLUME:
18.63M
CHG(%):
18.33		PREV:
120.0		LOW:
117.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26119.0144.0117.2142.018.63M
22 Jan 26114.2120.0110.2120.08.27M
21 Jan 26108.1114.6107.0114.36.19M
20 Jan 26113.5114.0109.2110.26.07M
19 Jan 26112.0113.7109.5111.55.98M
16 Jan 26112.0115.8109.7114.89.23M
15 Jan 26107.0110.8106.2109.67.36M
14 Jan 26107.7109.5106.0107.66.39M
13 Jan 26112.2113.4106.7106.76.05M
12 Jan 26113.5114.4109.6112.46.73M

PROFILE

Name:Dongguan Dingtong Precision Metal Co. Ltd. A
About:Dongguan Dingtong Precision Metal Co., Ltd. engages in the product research and development, mold manufacturing, precision parts processing, precision injection stamping and molding technology in China. It also offers precision dies, precision mold parts, high-speed communication connectors, and automotive connectors. In addition, the company provides automotive waterproof plugs. The company was founded in 2003 and is based in Dongguan, China.
Address:No.7 Yinzhu Road, Dongguan, China, 523118
Website:https://www.dingtong.net.cn
ISIN:CNE100005XN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:83.77 
Forward P/E:54.06 
PEG Ratio:54.06 
Price to Sales:11.86 
Price to Book:9.26 
Profit Margin:0.14 
Operating Margin:0.20 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.01 
Div/Share:0.70 
Revenue:1.485B 
EBITDA:197.11M 
Shares:139.2M 
Market Cap:19.767B 

TECHNICAL INDICATORS

MA5:119.5818.7%
MA10:114.8923.6%
MA20:117.9320.4%
MA50:105.4434.7%
MA100:103.8336.8%
MA200:83.1270.8%
STO9:94.69 
STO14:94.69 
RSI14:66.81 
MTM14:22.61
ROC14:0.19 
ATR:7.19 
Week High:143.981.4%
Week Low:107.0032.7%
Month High:143.981.4%
Month Low:106.0070.8%
Year High:145.192.2%
Year Low:32.60335.6%
Volatility:65.44 

RECENT SPLITS

Date Ratio
27 May 20241.4-1

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.02
23 May 2025$0.50
27 May 2024$0.36
26 May 2023$0.36
11 May 2022$0.31