EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688668: Dongguan Dingtong Precision Metal Co. Ltd. A

30 Sep 2025
LAST:

94.91

CHANGE:
 2.97		OPEN:
97.90		HIGH:
100.50		ASK:
0.00		VOLUME:
7.7M
CHG(%):
3.03		PREV:
97.88		LOW:
94.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2597.90100.5094.9194.917.7M
29 Sep 2597.64100.9997.3897.887.11M
26 Sep 25102.00102.8097.3897.637.34M
25 Sep 25102.41104.9999.40103.006.19M
24 Sep 25103.70105.17101.20102.845.9M
23 Sep 25114.00114.90103.33106.516.34M
22 Sep 25105.00110.38105.00108.944.52M
19 Sep 25115.00115.60106.50107.506.3M
18 Sep 25108.00117.00107.02113.398.76M
17 Sep 25108.00112.30107.00109.606.75M

COMPANY PROFILE

Name:Dongguan Dingtong Precision Metal Co. Ltd. A
About:Dongguan Dingtong Precision Metal Co., Ltd. engages in the product research and development, mold manufacturing, precision parts processing, precision injection stamping and molding technology in China. It also offers precision dies, precision mold parts, high-speed communication connectors, and automotive connectors. In addition, the company provides automotive waterproof plugs. The company was founded in 2003 and is based in Dongguan, China.
Address:No.7 Yinzhu Road, Dongguan, China, 523118
Website:https://www.dingtong.net.cn
ISIN:CNE100005XN9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:83.20
DivYield:0.01
Div/Share:0.70
Price to Book:7.88
Price to Sales:10.78
EBITDA:233.87M
Shares:139.2M
Market Cap:13.212B

TECHNICAL INDICATORS

MA5:99.25
MA10:104.22
MA20:107.58
MA50:102.91
MA100:80.05
MA200:63.11
RSI14:33.08
WPR14:-100.00
MTM14:-26.08
ROC14:-0.22
ATR:7.41
Week High:114.90
Week Low:94.91
Month High:136.97
Month Low:94.91
Year High:145.19
Year Low:32.60
Volatility:101.35